| Price | $53.88 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.05 0.09% |
| Buy | $54.75 |
| Sell | $53.60 |
| Last Trade: | Sell 100.00 at $53.84 |
| Day's Volume: | 2,771 |
| Last Close: | $53.88 |
| Open: | $53.70 |
| ISIN: | US46654Q5181 |
| Day's Range | $53.60 - $53.94 |
| 52wk Range: | $48.40 - $55.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.76088 |
| Shares in Issue: | N/A |
Jpmorgan Equity (ROCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 49 | $53.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 50 | $53.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
