Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (ROCY.US) Share Price

Price $55.14 on 28-09-2026 at 23:40:05
Change $-0.20 -0.36%
Buy $56.50
Sell $54.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $55.10
Day's Volume: 9,258
Last Close: $55.1075
Open: $55.23
ISIN: US46654Q5181
Day's Range $55.01 - $55.27
52wk Range: $48.55 - $55.83
Market Capitalisation: $N/A
VWAP: $55.17551
Shares in Issue: N/A

Jpmorgan Equity (ROCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $55.10 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 200 $55.21 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 27 $55.22 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 118 $55.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $55.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $55.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 350 $55.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $55.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $55.20 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $55.20 Automatic Execution
 12:52:45 - 28-Sep-26
See more Jpmorgan Equity trades

Jpmorgan Equity (ROCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.23 55.27 55.01 55.1075 9,258
25th Sep 2026 (Fri) 55.27 55.44 55.27 55.3394 2,808
24th Sep 2026 (Thu) 54.93 55.13 54.91 55.09 1
23rd Sep 2026 (Wed) 55.24 55.24 55.05 55.03 1,682
22nd Sep 2026 (Tue) 55.36 55.37 55.30 55.31 5,124
21st Sep 2026 (Mon) 55.06 55.365 55.06 55.32 1,513
18th Sep 2026 (Fri) 54.76 54.82 54.60 54.82 3,562
17th Sep 2026 (Thu) 54.58 54.72 54.53 54.7093 15,102
16th Sep 2026 (Wed) 54.51 54.58 53.93 54.13 13,973
15th Sep 2026 (Tue) 54.51 54.54 54.35 54.41 6,106
14th Sep 2026 (Mon) 54.48 54.73 54.46 54.60 13,686
11th Sep 2026 (Fri) 54.80 55.00 54.80 54.97 2,773
10th Sep 2026 (Thu) 54.48 54.58 54.41 54.4697 11,709
9th Sep 2026 (Wed) 54.80 54.85 54.65 54.76 7,297
8th Sep 2026 (Tue) 54.95 55.03 54.875 54.91 16,782
7th Sep 2026 (Mon) 55.29 55.29 55.14 55.15 3,884
4th Sep 2026 (Fri) 55.29 55.29 55.14 55.15 3,884
3rd Sep 2026 (Thu) 55.10 55.34 54.99 55.34 20,369
2nd Sep 2026 (Wed) 54.77 54.96 54.77 54.8499 10,535
1st Sep 2026 (Tue) 54.66 54.77 54.50 54.60 5,798
31st Aug 2026 (Mon) 55.08 55.14 55.01 55.15 22,149
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered