| Price | $54.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 0.37% |
| Buy | $54.69 |
| Sell | $54.20 |
| Last Trade: | Buy 20.00 at $54.559 |
| Day's Volume: | 718 |
| Last Close: | $54.53 |
| Open: | $54.44 |
| ISIN: | US46654Q5181 |
| Day's Range | $54.43 - $54.55 |
| 52wk Range: | $48.55 - $54.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.4592 |
| Shares in Issue: | N/A |
Jpmorgan Equity (ROCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $54.559 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 100 | $54.55 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 3 | $54.53 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $54.52 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Buy* | 1 | $54.529 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 1 | $54.529 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 25 | $54.52 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Buy* | 64 | $54.50 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Buy* | 81 | $54.50 | Automatic Execution |
12:56:21 - 10-Jul-26 |
| Buy* | 90 | $54.50 | Automatic Execution |
12:51:43 - 10-Jul-26 |
