| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 49 | $53.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 50 | $53.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 200 | $53.86 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 93 | $53.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $53.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 105 | $53.63 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $53.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $53.69 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $53.71 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $53.68 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $53.77 | Automatic Execution |
09:30:00 - 21-May-26 |