| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $55.10 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 200 | $55.21 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 27 | $55.22 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 118 | $55.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $55.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 500 | $55.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 350 | $55.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 150 | $55.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $55.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 308 | $55.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 7 | $55.06 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 116 | $55.21 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 25 | $55.06 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 2 | $55.06 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 400 | $55.01 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $55.265 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |