| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.23 | 55.27 | 55.01 | 55.1075 | 9,258 |
| 25th Sep 2026 (Fri) | 55.27 | 55.44 | 55.27 | 55.3394 | 2,808 |
| 24th Sep 2026 (Thu) | 54.93 | 55.13 | 54.91 | 55.09 | 1 |
| 23rd Sep 2026 (Wed) | 55.24 | 55.24 | 55.05 | 55.03 | 1,682 |
| 22nd Sep 2026 (Tue) | 55.36 | 55.37 | 55.30 | 55.31 | 5,124 |
| 21st Sep 2026 (Mon) | 55.06 | 55.365 | 55.06 | 55.32 | 1,513 |
| 18th Sep 2026 (Fri) | 54.76 | 54.82 | 54.60 | 54.82 | 3,562 |
| 17th Sep 2026 (Thu) | 54.58 | 54.72 | 54.53 | 54.7093 | 15,102 |
| 16th Sep 2026 (Wed) | 54.51 | 54.58 | 53.93 | 54.13 | 13,973 |
| 15th Sep 2026 (Tue) | 54.51 | 54.54 | 54.35 | 54.41 | 6,106 |
| 14th Sep 2026 (Mon) | 54.48 | 54.73 | 54.46 | 54.60 | 13,686 |
| 11th Sep 2026 (Fri) | 54.80 | 55.00 | 54.80 | 54.97 | 2,773 |
| 10th Sep 2026 (Thu) | 54.48 | 54.58 | 54.41 | 54.4697 | 11,709 |
| 9th Sep 2026 (Wed) | 54.80 | 54.85 | 54.65 | 54.76 | 7,297 |
| 8th Sep 2026 (Tue) | 54.95 | 55.03 | 54.875 | 54.91 | 16,782 |
| 7th Sep 2026 (Mon) | 55.29 | 55.29 | 55.14 | 55.15 | 3,884 |
| 4th Sep 2026 (Fri) | 55.29 | 55.29 | 55.14 | 55.15 | 3,884 |
| 3rd Sep 2026 (Thu) | 55.10 | 55.34 | 54.99 | 55.34 | 20,369 |
| 2nd Sep 2026 (Wed) | 54.77 | 54.96 | 54.77 | 54.8499 | 10,535 |
| 1st Sep 2026 (Tue) | 54.66 | 54.77 | 54.50 | 54.60 | 5,798 |
| 31st Aug 2026 (Mon) | 55.08 | 55.14 | 55.01 | 55.15 | 22,149 |
| 28th Aug 2026 (Fri) | 55.40 | 55.59 | 55.19 | 55.2711 | 4,817 |
| 27th Aug 2026 (Thu) | 55.08 | 55.42 | 55.08 | 55.305 | 26,289 |
| 26th Aug 2026 (Wed) | 55.06 | 55.12 | 54.90 | 54.9868 | 20,766 |
| 25th Aug 2026 (Tue) | 54.97 | 55.03 | 54.93 | 55.01 | 5,878 |
| 24th Aug 2026 (Mon) | 54.84 | 54.96 | 54.78 | 54.8789 | 13,726 |
| 21st Aug 2026 (Fri) | 54.95 | 55.11 | 54.93 | 55.0072 | 7,022 |
| 20th Aug 2026 (Thu) | 55.14 | 55.20 | 54.81 | 54.84 | 35,183 |
| 19th Aug 2026 (Wed) | 55.30 | 55.45 | 55.205 | 55.24 | 5,007 |
| 18th Aug 2026 (Tue) | 55.32 | 55.32 | 55.21 | 55.24 | 23,761 |
| 17th Aug 2026 (Mon) | 55.77 | 55.77 | 55.54 | 55.55 | 29,182 |
| 14th Aug 2026 (Fri) | 55.81 | 55.81 | 55.73 | 55.7792 | 7,029 |
| 13th Aug 2026 (Thu) | 55.70 | 55.83 | 55.65 | 55.82 | 10,812 |
| 12th Aug 2026 (Wed) | 55.47 | 55.51 | 55.38 | 55.4542 | 15,046 |
| 11th Aug 2026 (Tue) | 55.49 | 55.51 | 55.31 | 55.29 | 5,986 |
| 10th Aug 2026 (Mon) | 55.52 | 55.57 | 55.41 | 55.4191 | 6,588 |
| 7th Aug 2026 (Fri) | 55.37 | 55.49 | 55.28 | 55.45 | 1,026 |
| 6th Aug 2026 (Thu) | 55.36 | 55.45 | 55.33 | 55.27 | 1,181 |
| 5th Aug 2026 (Wed) | 55.60 | 55.65 | 55.32 | 55.3559 | 637 |
| 4th Aug 2026 (Tue) | 54.86 | 55.41 | 54.86 | 55.36 | 5,162 |
| 3rd Aug 2026 (Mon) | 54.74 | 54.94 | 54.74 | 54.90 | 4,231 |
| 31st Jul 2026 (Fri) | 54.50 | 54.82 | 54.21 | 54.74 | 1,182 |
| 30th Jul 2026 (Thu) | 54.18 | 54.47 | 54.00 | 54.42 | 3,993 |
| 29th Jul 2026 (Wed) | 54.05 | 54.24 | 53.435 | 53.4566 | 2,536 |