| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.44 | 54.55 | 54.43 | 54.53 | 718 |
| 9th Jul 2026 (Thu) | 54.219 | 54.41 | 54.19 | 54.3499 | 591 |
| 8th Jul 2026 (Wed) | 53.95 | 54.119 | 53.80 | 54.1088 | 1,266 |
| 7th Jul 2026 (Tue) | 54.01 | 54.13 | 54.00 | 54.21 | 424 |
| 6th Jul 2026 (Mon) | 53.98 | 54.22 | 53.98 | 54.14 | 1,203 |
| 3rd Jul 2026 (Fri) | 53.99 | 53.99 | 53.81 | 53.81 | 0 |
| 2nd Jul 2026 (Thu) | 53.99 | 54.12 | 53.51 | 53.81 | 286 |
| 1st Jul 2026 (Wed) | 53.90 | 54.04 | 53.72 | 53.7635 | 385 |
| 30th Jun 2026 (Tue) | 53.90 | 54.16 | 53.90 | 54.169 | 4,219 |
| 29th Jun 2026 (Mon) | 53.69 | 53.87 | 53.37 | 53.8214 | 3,091 |
| 26th Jun 2026 (Fri) | 53.00 | 53.44 | 53.00 | 53.369 | 1,182 |
| 25th Jun 2026 (Thu) | 53.50 | 53.56 | 53.28 | 53.35 | 1,416 |
| 24th Jun 2026 (Wed) | 53.55 | 53.55 | 53.30 | 53.3914 | 1 |
| 23rd Jun 2026 (Tue) | 53.50 | 53.88 | 53.36 | 53.6308 | 434 |
| 22nd Jun 2026 (Mon) | 54.50 | 54.58 | 54.19 | 54.20 | 7,039 |
| 19th Jun 2026 (Fri) | 54.45 | 54.57 | 54.27 | 54.3616 | 1,928 |
| 18th Jun 2026 (Thu) | 54.45 | 54.57 | 54.27 | 54.3616 | 1,928 |
| 17th Jun 2026 (Wed) | 54.35 | 54.43 | 53.79 | 53.8535 | 1,729 |
| 16th Jun 2026 (Tue) | 54.43 | 54.43 | 54.325 | 54.3408 | 1,279 |
| 15th Jun 2026 (Mon) | 54.315 | 54.48 | 54.315 | 54.48 | 4,566 |
| 12th Jun 2026 (Fri) | 53.52 | 53.78 | 53.36 | 53.6895 | 143 |
| 11th Jun 2026 (Thu) | 52.86 | 53.51 | 52.78 | 53.4841 | 103 |
| 10th Jun 2026 (Wed) | 53.43 | 53.49 | 52.725 | 52.73 | 2,254 |
| 9th Jun 2026 (Tue) | 53.85 | 53.85 | 52.53 | 53.4353 | 172 |
| 8th Jun 2026 (Mon) | 53.72 | 53.89 | 53.50 | 53.5403 | 939 |
| 5th Jun 2026 (Fri) | 54.41 | 54.41 | 53.29 | 53.4471 | 4,588 |
| 4th Jun 2026 (Thu) | 54.50 | 54.72 | 54.44 | 54.6553 | 10,637 |
| 3rd Jun 2026 (Wed) | 54.66 | 54.66 | 54.465 | 54.5033 | 8,111 |
| 2nd Jun 2026 (Tue) | 54.75 | 54.75 | 54.64 | 54.66 | 13,008 |
| 1st Jun 2026 (Mon) | 54.59 | 54.695 | 54.50 | 54.63 | 10,096 |
| 29th May 2026 (Fri) | 54.81 | 54.87 | 54.75 | 54.805 | 8,030 |
| 28th May 2026 (Thu) | 54.52 | 54.70 | 54.52 | 54.685 | 2,689 |
| 27th May 2026 (Wed) | 54.44 | 54.52 | 54.33 | 54.4737 | 7,853 |
| 26th May 2026 (Tue) | 54.32 | 54.44 | 54.29 | 54.3761 | 7,052 |
| 25th May 2026 (Mon) | 54.10 | 54.15 | 54.01 | 54.032 | 1,926 |
| 22nd May 2026 (Fri) | 54.10 | 54.15 | 54.01 | 54.032 | 1,926 |
| 21st May 2026 (Thu) | 53.70 | 53.94 | 53.60 | 53.88 | 2,771 |
| 20th May 2026 (Wed) | 53.59 | 53.84 | 53.59 | 53.8275 | 3,828 |
| 19th May 2026 (Tue) | 53.33 | 53.62 | 53.28 | 53.3201 | 3,603 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.33 | 53.605 | 10,795 |
| 15th May 2026 (Fri) | 53.76 | 53.86 | 53.66 | 53.72 | 2,075 |
| 14th May 2026 (Thu) | 53.96 | 54.11 | 53.95 | 54.0259 | 5,366 |
| 13th May 2026 (Wed) | 53.55 | 53.88 | 53.55 | 53.8354 | 3,464 |
| 12th May 2026 (Tue) | 53.38 | 53.55 | 53.25 | 53.57 | 646 |
| 11th May 2026 (Mon) | 53.51 | 53.58 | 53.44 | 53.4953 | 10,015 |