| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.59 | 53.84 | 53.59 | 53.8275 | 3,828 |
| 19th May 2026 (Tue) | 53.33 | 53.62 | 53.28 | 53.3201 | 3,603 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.33 | 53.605 | 10,795 |
| 15th May 2026 (Fri) | 53.76 | 53.86 | 53.66 | 53.72 | 2,075 |
| 14th May 2026 (Thu) | 53.96 | 54.11 | 53.95 | 54.0259 | 5,366 |
| 13th May 2026 (Wed) | 53.55 | 53.88 | 53.55 | 53.8354 | 3,464 |
| 12th May 2026 (Tue) | 53.38 | 53.55 | 53.25 | 53.57 | 646 |
| 11th May 2026 (Mon) | 53.51 | 53.58 | 53.44 | 53.4953 | 10,015 |
| 8th May 2026 (Fri) | 53.52 | 53.52 | 53.40 | 53.4367 | 2,885 |
| 7th May 2026 (Thu) | 53.57 | 53.57 | 53.32 | 53.39 | 6,677 |
| 6th May 2026 (Wed) | 53.34 | 53.50 | 53.34 | 53.4922 | 6,960 |
| 5th May 2026 (Tue) | 53.12 | 53.18 | 53.04 | 53.1024 | 8,301 |
| 4th May 2026 (Mon) | 52.90 | 53.12 | 52.68 | 52.8461 | 3,374 |
| 1st May 2026 (Fri) | 53.10 | 53.16 | 52.90 | 52.9447 | 11,901 |
| 30th Apr 2026 (Thu) | 52.94 | 53.39 | 52.88 | 53.41 | 1,691 |
| 29th Apr 2026 (Wed) | 53.00 | 53.00 | 52.80 | 52.9581 | 900 |
| 28th Apr 2026 (Tue) | 52.83 | 52.89 | 52.75 | 52.9421 | 1,233 |
| 27th Apr 2026 (Mon) | 52.93 | 53.07 | 52.90 | 53.0886 | 1,063 |
| 24th Apr 2026 (Fri) | 52.65 | 52.90 | 52.65 | 52.915 | 1,598 |
| 23rd Apr 2026 (Thu) | 52.96 | 53.00 | 52.45 | 52.7275 | 666 |
| 22nd Apr 2026 (Wed) | 52.90 | 52.90 | 52.80 | 52.8984 | 2,328 |
| 21st Apr 2026 (Tue) | 52.88 | 52.88 | 52.50 | 52.5253 | 685 |
| 20th Apr 2026 (Mon) | 52.81 | 52.84 | 52.70 | 52.7382 | 636 |
| 17th Apr 2026 (Fri) | 52.81 | 53.00 | 52.81 | 52.90 | 1,201 |
| 16th Apr 2026 (Thu) | 52.32 | 52.41 | 52.24 | 52.3565 | 1,394 |
| 15th Apr 2026 (Wed) | 52.09 | 52.31 | 52.09 | 52.3243 | 1,841 |
| 14th Apr 2026 (Tue) | 51.81 | 52.80 | 51.67 | 51.9978 | 2,500 |
| 13th Apr 2026 (Mon) | 51.17 | 51.42 | 51.10 | 51.5842 | 3,164 |
| 10th Apr 2026 (Fri) | 51.30 | 51.37 | 51.20 | 51.2056 | 1,592 |
| 9th Apr 2026 (Thu) | 50.95 | 51.28 | 50.89 | 51.2866 | 600 |
| 8th Apr 2026 (Wed) | 50.87 | 50.94 | 50.78 | 50.9394 | 625 |
| 7th Apr 2026 (Tue) | 49.75 | 49.99 | 49.75 | 50.0503 | 242 |
| 6th Apr 2026 (Mon) | 50.09 | 50.09 | 50.00 | 50.09 | 475 |
| 3rd Apr 2026 (Fri) | 49.54 | 49.83 | 49.54 | 49.8518 | 209 |
| 2nd Apr 2026 (Thu) | 49.54 | 49.83 | 49.54 | 49.8518 | 209 |
| 1st Apr 2026 (Wed) | 49.85 | 50.06 | 49.82 | 49.8625 | 900 |
| 31st Mar 2026 (Tue) | 48.99 | 49.54 | 48.99 | 49.5655 | 227 |
| 30th Mar 2026 (Mon) | 48.60 | 48.72 | 48.40 | 48.3522 | 726 |
| 27th Mar 2026 (Fri) | 48.88 | 48.88 | 48.55 | 48.4548 | 443 |
| 26th Mar 2026 (Thu) | 49.84 | 49.84 | 49.25 | 49.2408 | 511 |
| 25th Mar 2026 (Wed) | 49.99 | 50.13 | 49.99 | 50.0281 | 361 |
| 24th Mar 2026 (Tue) | 49.99 | 50.01 | 49.83 | 49.7735 | 201 |
| 23rd Mar 2026 (Mon) | 50.31 | 50.31 | 49.90 | 49.8738 | 455 |