Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Equity (ROCY.US) Share Price

Price $49.72 on 03-04-2026 at 22:47:29
Change $-0.06 -0.12%
Buy $91.32
Sell $49.85
Last Trade: -
Day's Volume: 209
Last Close: $49.8518
Open: $49.54
ISIN: US46654Q5181
Day's Range $49.54 - $49.83
52wk Range: $48.55 - $50.31
Market Capitalisation: $N/A
VWAP: $49.74345
Shares in Issue: N/A

Jpmorgan Equity (ROCY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Equity trades

Jpmorgan Equity (ROCY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.54 49.83 49.54 49.8518 209
2nd Apr 2026 (Thu) 49.54 49.83 49.54 49.8518 209
1st Apr 2026 (Wed) 49.85 50.06 49.82 49.8625 900
31st Mar 2026 (Tue) 48.99 49.54 48.99 49.5655 227
30th Mar 2026 (Mon) 48.60 48.72 48.40 48.3522 726
27th Mar 2026 (Fri) 48.88 48.88 48.55 48.4548 443
26th Mar 2026 (Thu) 49.84 49.84 49.25 49.2408 511
25th Mar 2026 (Wed) 49.99 50.13 49.99 50.0281 361
24th Mar 2026 (Tue) 49.99 50.01 49.83 49.7735 201
23rd Mar 2026 (Mon) 50.31 50.31 49.90 49.8738 455
20th Mar 2026 (Fri) 49.90 49.90 49.57 49.3984 36
19th Mar 2026 (Thu) 49.9624 49.9624 49.9624 49.9624 0
See more Jpmorgan Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered