| Price | $56.81 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.28 0.5% |
| Buy | $56.81 |
| Sell | $56.00 |
| Last Trade: | Sell 189.00 at $56.80 |
| Day's Volume: | 1,658 |
| Last Close: | $56.7897 |
| Open: | $56.55 |
| ISIN: | US46654Q4929 |
| Day's Range | $56.53 - $56.85 |
| 52wk Range: | $47.63 - $58.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.69202 |
| Shares in Issue: | N/A |
Jpmorgan Nasdaq (ROCQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $56.80 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $56.80 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 52 | $56.79 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
15:22:25 - 10-Jul-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 285 | $56.80 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 165 | $56.80 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 53 | $56.82 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 160 | $56.63 | Automatic Execution |
09:51:24 - 10-Jul-26 |
