Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (ROCQ.US) Share Price

Price $56.39 on 21-05-2026 at 20:07:32
Change $0.05 0.09%
Buy $56.50
Sell $56.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $56.34
Day's Volume: 4,839
Last Close: $56.3647
Open: $56.10
ISIN: US46654Q4929
Day's Range $55.89 - $56.52
52wk Range: $47.36 - $57.67
Market Capitalisation: $N/A
VWAP: $56.1465
Shares in Issue: N/A

Jpmorgan Nasdaq (ROCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $56.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $56.35 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $56.41 Automatic Execution
 15:23:35 - 21-May-26
Buy* 37 $56.38 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3 $56.39 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $56.36 Automatic Execution
 15:22:05 - 21-May-26
Buy* 100 $56.39 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $56.36 Automatic Execution
 15:22:05 - 21-May-26
Sell* 200 $56.42 Automatic Execution
 14:47:01 - 21-May-26
Buy* 1 $56.50 Automatic Execution
 13:53:00 - 21-May-26
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (ROCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.87 56.40 55.75 56.3647 7,385
19th May 2026 (Tue) 55.49 55.81 55.06 55.4845 4,466
18th May 2026 (Mon) 56.44 56.44 55.27 55.76 30,955
15th May 2026 (Fri) 56.27 56.495 56.00 56.07 11,571
14th May 2026 (Thu) 56.71 57.03 56.71 56.95 3,322
13th May 2026 (Wed) 56.41 56.89 56.36 56.7835 7,933
12th May 2026 (Tue) 56.26 56.52 55.75 56.32 5,183
11th May 2026 (Mon) 56.50 56.79 56.45 56.71 17,027
8th May 2026 (Fri) 56.00 56.55 56.00 56.57 27,247
7th May 2026 (Thu) 55.91 56.07 55.58 55.70 2,301
6th May 2026 (Wed) 55.43 55.93 55.43 55.90 30,883
5th May 2026 (Tue) 54.89 55.12 54.77 55.0367 20,637
4th May 2026 (Mon) 54.72 54.81 54.15 54.5085 8,906
1st May 2026 (Fri) 54.50 54.68 54.44 54.5711 7,208
30th Apr 2026 (Thu) 54.46 54.89 54.31 54.90 7,140
29th Apr 2026 (Wed) 54.51 54.52 54.23 54.417 6,810
28th Apr 2026 (Tue) 54.31 54.31 53.86 54.1928 7,512
27th Apr 2026 (Mon) 54.44 54.63 54.40 54.67 10,115
24th Apr 2026 (Fri) 54.24 54.46 54.16 54.469 3,860
23rd Apr 2026 (Thu) 53.81 53.95 53.41 53.5953 2,905
22nd Apr 2026 (Wed) 53.55 53.77 53.55 53.902 3,463
21st Apr 2026 (Tue) 53.57 53.57 53.20 53.2087 1,191
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered