| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $56.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $56.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 1 | $56.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 300 | $56.40 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 461 | $56.39 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 40 | $56.39 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 50 | $56.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 250 | $56.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 103 | $56.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 103 | $56.39 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 99 | $56.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 350 | $56.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 453 | $56.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 97 | $56.41 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 50 | $56.42 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 200 | $56.45 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $56.48 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $56.47 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 100 | $56.47 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 100 | $56.47 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 100 | $56.47 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Buy* | 200 | $56.48 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 61 | $56.475 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 50 | $56.475 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 50 | $56.475 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 45 | $56.475 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 100 | $56.475 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 50 | $56.475 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 70 | $56.48 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 318 | $56.48 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 318 | $56.48 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 17 | $56.49 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 271 | $56.47 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 10 | $56.27 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 600 | $56.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 5 | $56.29 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $56.38 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 50 | $56.26 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 200 | $56.28 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 200 | $56.25 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 200 | $56.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $56.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 7 | $56.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 250 | $56.17 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 300 | $56.47 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 300 | $56.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 13 | $56.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 300 | $56.47 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $56.415 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 287 | $56.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 30 | $56.24 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 500 | $56.17 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $56.85 | Ordinary |
04:44:39 - 28-Sep-26 |