| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $56.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
15:23:35 - 21-May-26 |
| Buy* | 37 | $56.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $56.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 200 | $56.42 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 130 | $56.50 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 20 | $56.50 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:17:35 - 21-May-26 |
| Sell* | 19 | $56.44 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 75 | $56.42 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 89 | $56.08 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $56.08 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $56.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $56.11 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1,500 | $55.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 161 | $56.13 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 151 | $56.13 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $56.11 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $56.065 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $56.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 200 | $55.95 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 200 | $56.12 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $55.99 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 12 | $56.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 88 | $56.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $56.16 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $56.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 14 | $56.16 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $56.11 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $56.06 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $56.05 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 58 | $56.10 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 5 | $56.10 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 19 | $56.10 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 5 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 4 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 2 | $56.10 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 4 | $56.10 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $56.10 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $56.15 | Ordinary |
08:57:39 - 21-May-26 |
| Sell* | 1 | $56.20 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 3 | $56.20 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $56.25 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 1 | $56.25 | Ordinary |
08:10:44 - 21-May-26 |
| Sell* | 14 | $56.33 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 1 | $56.30 | Ordinary |
07:42:35 - 21-May-26 |
| Sell* | 1 | $56.38 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 2 | $56.37 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $56.36 | Ordinary |
06:57:57 - 21-May-26 |
| Buy* | 1 | $56.36 | Ordinary |
06:57:57 - 21-May-26 |
| Buy* | 1 | $56.37 | Ordinary |
06:40:27 - 21-May-26 |