| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.55 | 56.85 | 56.53 | 56.7897 | 1,658 |
| 9th Jul 2026 (Thu) | 56.48 | 56.56 | 56.14 | 56.5302 | 1,431 |
| 8th Jul 2026 (Wed) | 55.43 | 55.76 | 55.00 | 55.8091 | 1,143 |
| 7th Jul 2026 (Tue) | 55.65 | 55.79 | 55.28 | 55.61 | 2,324 |
| 6th Jul 2026 (Mon) | 56.20 | 56.47 | 56.20 | 56.30 | 2,424 |
| 3rd Jul 2026 (Fri) | 56.74 | 56.74 | 55.6656 | 55.6656 | 0 |
| 2nd Jul 2026 (Thu) | 56.74 | 56.74 | 55.32 | 55.6656 | 3,724 |
| 1st Jul 2026 (Wed) | 56.76 | 57.10 | 56.47 | 56.47 | 2,631 |
| 30th Jun 2026 (Tue) | 57.10 | 57.74 | 57.10 | 57.66 | 4,242 |
| 29th Jun 2026 (Mon) | 56.35 | 56.92 | 55.52 | 56.90 | 3,296 |
| 26th Jun 2026 (Fri) | 55.54 | 56.27 | 55.54 | 55.8942 | 986 |
| 25th Jun 2026 (Thu) | 57.10 | 57.10 | 56.01 | 56.3297 | 777 |
| 24th Jun 2026 (Wed) | 56.30 | 56.69 | 55.70 | 56.0022 | 2,602 |
| 23rd Jun 2026 (Tue) | 56.22 | 56.89 | 56.06 | 56.15 | 3,626 |
| 22nd Jun 2026 (Mon) | 57.99 | 58.14 | 57.54 | 57.75 | 9,256 |
| 19th Jun 2026 (Fri) | 57.61 | 57.70 | 57.43 | 57.71 | 1,727 |
| 18th Jun 2026 (Thu) | 57.61 | 57.70 | 57.43 | 57.71 | 1,727 |
| 17th Jun 2026 (Wed) | 57.25 | 57.329 | 56.67 | 56.67 | 7,903 |
| 16th Jun 2026 (Tue) | 57.66 | 57.67 | 57.12 | 57.06 | 2,661 |
| 15th Jun 2026 (Mon) | 57.40 | 57.52 | 57.33 | 57.51 | 3,581 |
| 12th Jun 2026 (Fri) | 55.63 | 56.34 | 55.63 | 56.20 | 2,811 |
| 11th Jun 2026 (Thu) | 54.64 | 55.86 | 54.62 | 55.8847 | 2,754 |
| 10th Jun 2026 (Wed) | 55.05 | 55.47 | 54.40 | 54.4603 | 1,709 |
| 9th Jun 2026 (Tue) | 56.36 | 56.36 | 54.00 | 55.3829 | 511 |
| 8th Jun 2026 (Mon) | 56.12 | 56.30 | 55.77 | 55.85 | 1,756 |
| 5th Jun 2026 (Fri) | 56.67 | 56.75 | 55.12 | 55.2509 | 1,155 |
| 4th Jun 2026 (Thu) | 57.22 | 57.57 | 57.22 | 57.4475 | 14,201 |
| 3rd Jun 2026 (Wed) | 57.75 | 57.75 | 57.45 | 57.55 | 13,684 |
| 2nd Jun 2026 (Tue) | 57.54 | 57.71 | 57.54 | 57.62 | 5,160 |
| 1st Jun 2026 (Mon) | 57.57 | 57.89 | 57.54 | 57.74 | 4,854 |
| 29th May 2026 (Fri) | 58.14 | 58.18 | 57.97 | 58.075 | 35,409 |
| 28th May 2026 (Thu) | 57.74 | 57.96 | 57.50 | 57.96 | 12,199 |
| 27th May 2026 (Wed) | 57.59 | 57.69 | 57.35 | 57.67 | 11,832 |
| 26th May 2026 (Tue) | 57.08 | 57.40 | 57.08 | 57.37 | 20,008 |
| 25th May 2026 (Mon) | 56.78 | 56.87 | 56.56 | 56.74 | 15,176 |
| 22nd May 2026 (Fri) | 56.78 | 56.87 | 56.56 | 56.74 | 15,176 |
| 21st May 2026 (Thu) | 56.10 | 56.52 | 55.89 | 56.49 | 5,139 |
| 20th May 2026 (Wed) | 55.87 | 56.40 | 55.75 | 56.3647 | 7,385 |
| 19th May 2026 (Tue) | 55.49 | 55.81 | 55.06 | 55.4845 | 4,466 |
| 18th May 2026 (Mon) | 56.44 | 56.44 | 55.27 | 55.76 | 30,955 |
| 15th May 2026 (Fri) | 56.27 | 56.495 | 56.00 | 56.07 | 11,571 |
| 14th May 2026 (Thu) | 56.71 | 57.03 | 56.71 | 56.95 | 3,322 |
| 13th May 2026 (Wed) | 56.41 | 56.89 | 56.36 | 56.7835 | 7,933 |
| 12th May 2026 (Tue) | 56.26 | 56.52 | 55.75 | 56.32 | 5,183 |
| 11th May 2026 (Mon) | 56.50 | 56.79 | 56.45 | 56.71 | 17,027 |