| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.50 | 56.51 | 56.15 | 56.42 | 11,936 |
| 25th Sep 2026 (Fri) | 56.89 | 56.92 | 56.74 | 56.8521 | 12,981 |
| 24th Sep 2026 (Thu) | 56.71 | 56.85 | 56.59 | 56.82 | 7,572 |
| 23rd Sep 2026 (Wed) | 56.92 | 56.96 | 56.66 | 56.78 | 14,574 |
| 22nd Sep 2026 (Tue) | 56.77 | 57.13 | 56.77 | 57.0898 | 6,511 |
| 21st Sep 2026 (Mon) | 56.515 | 56.83 | 56.50 | 56.7747 | 268 |
| 18th Sep 2026 (Fri) | 55.77 | 55.98 | 55.61 | 55.96 | 5,346 |
| 17th Sep 2026 (Thu) | 55.44 | 55.63 | 55.36 | 55.58 | 13,030 |
| 16th Sep 2026 (Wed) | 54.99 | 55.06 | 54.29 | 54.5916 | 4,196 |
| 15th Sep 2026 (Tue) | 54.91 | 54.94 | 54.51 | 54.5498 | 10,336 |
| 14th Sep 2026 (Mon) | 54.61 | 55.19 | 54.55 | 54.94 | 24,009 |
| 11th Sep 2026 (Fri) | 55.52 | 55.64 | 55.32 | 55.4721 | 8,701 |
| 10th Sep 2026 (Thu) | 54.95 | 55.18 | 54.92 | 55.00 | 13,936 |
| 9th Sep 2026 (Wed) | 55.46 | 55.53 | 55.37 | 55.4544 | 2,829 |
| 8th Sep 2026 (Tue) | 55.45 | 55.67 | 55.45 | 55.55 | 39,110 |
| 7th Sep 2026 (Mon) | 55.47 | 55.60 | 55.28 | 55.4617 | 5,082 |
| 4th Sep 2026 (Fri) | 55.47 | 55.60 | 55.28 | 55.4617 | 5,082 |
| 3rd Sep 2026 (Thu) | 54.85 | 55.36 | 54.82 | 55.31 | 8,519 |
| 2nd Sep 2026 (Wed) | 54.47 | 54.76 | 54.47 | 54.75 | 4,859 |
| 1st Sep 2026 (Tue) | 54.47 | 54.81 | 54.28 | 54.45 | 43,867 |
| 31st Aug 2026 (Mon) | 55.45 | 55.54 | 55.28 | 55.507 | 32,625 |
| 28th Aug 2026 (Fri) | 55.57 | 55.99 | 55.44 | 55.4882 | 11,618 |
| 27th Aug 2026 (Thu) | 55.37 | 55.71 | 55.28 | 55.6893 | 23,520 |
| 26th Aug 2026 (Wed) | 55.06 | 55.18 | 54.90 | 55.0693 | 23,579 |
| 25th Aug 2026 (Tue) | 55.18 | 55.18 | 54.935 | 55.1225 | 7,486 |
| 24th Aug 2026 (Mon) | 54.66 | 54.88 | 54.50 | 54.7202 | 35,332 |
| 21st Aug 2026 (Fri) | 55.26 | 55.30 | 54.945 | 55.18 | 19,541 |
| 20th Aug 2026 (Thu) | 55.15 | 55.25 | 54.90 | 55.0376 | 17,085 |
| 19th Aug 2026 (Wed) | 55.50 | 55.63 | 55.18 | 55.3507 | 19,127 |
| 18th Aug 2026 (Tue) | 55.80 | 55.80 | 55.46 | 55.5353 | 22,260 |
| 17th Aug 2026 (Mon) | 56.52 | 56.68 | 56.38 | 56.4014 | 17,862 |
| 14th Aug 2026 (Fri) | 56.43 | 56.61 | 56.35 | 56.4454 | 22,855 |
| 13th Aug 2026 (Thu) | 56.33 | 56.45 | 56.32 | 56.3921 | 13,998 |
| 12th Aug 2026 (Wed) | 55.90 | 55.99 | 55.88 | 55.9121 | 13,628 |
| 11th Aug 2026 (Tue) | 55.73 | 55.75 | 55.54 | 55.6219 | 19,489 |
| 10th Aug 2026 (Mon) | 55.70 | 55.79 | 55.62 | 55.65 | 6,960 |
| 7th Aug 2026 (Fri) | 55.81 | 55.81 | 55.67 | 55.7572 | 11,801 |
| 6th Aug 2026 (Thu) | 55.45 | 55.78 | 55.45 | 55.71 | 3,029 |
| 5th Aug 2026 (Wed) | 55.80 | 55.86 | 55.52 | 55.5406 | 3,558 |
| 4th Aug 2026 (Tue) | 55.18 | 55.80 | 55.10 | 55.6669 | 30,689 |
| 3rd Aug 2026 (Mon) | 54.15 | 54.84 | 54.12 | 54.7828 | 10,376 |
| 31st Jul 2026 (Fri) | 54.72 | 54.94 | 54.34 | 54.78 | 2,439 |
| 30th Jul 2026 (Thu) | 53.84 | 54.55 | 53.80 | 54.47 | 11,991 |
| 29th Jul 2026 (Wed) | 53.60 | 53.90 | 52.63 | 52.6216 | 1,119 |