| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.87 | 56.40 | 55.75 | 56.3647 | 7,385 |
| 19th May 2026 (Tue) | 55.49 | 55.81 | 55.06 | 55.4845 | 4,466 |
| 18th May 2026 (Mon) | 56.44 | 56.44 | 55.27 | 55.76 | 30,955 |
| 15th May 2026 (Fri) | 56.27 | 56.495 | 56.00 | 56.07 | 11,571 |
| 14th May 2026 (Thu) | 56.71 | 57.03 | 56.71 | 56.95 | 3,322 |
| 13th May 2026 (Wed) | 56.41 | 56.89 | 56.36 | 56.7835 | 7,933 |
| 12th May 2026 (Tue) | 56.26 | 56.52 | 55.75 | 56.32 | 5,183 |
| 11th May 2026 (Mon) | 56.50 | 56.79 | 56.45 | 56.71 | 17,027 |
| 8th May 2026 (Fri) | 56.00 | 56.55 | 56.00 | 56.57 | 27,247 |
| 7th May 2026 (Thu) | 55.91 | 56.07 | 55.58 | 55.70 | 2,301 |
| 6th May 2026 (Wed) | 55.43 | 55.93 | 55.43 | 55.90 | 30,883 |
| 5th May 2026 (Tue) | 54.89 | 55.12 | 54.77 | 55.0367 | 20,637 |
| 4th May 2026 (Mon) | 54.72 | 54.81 | 54.15 | 54.5085 | 8,906 |
| 1st May 2026 (Fri) | 54.50 | 54.68 | 54.44 | 54.5711 | 7,208 |
| 30th Apr 2026 (Thu) | 54.46 | 54.89 | 54.31 | 54.90 | 7,140 |
| 29th Apr 2026 (Wed) | 54.51 | 54.52 | 54.23 | 54.417 | 6,810 |
| 28th Apr 2026 (Tue) | 54.31 | 54.31 | 53.86 | 54.1928 | 7,512 |
| 27th Apr 2026 (Mon) | 54.44 | 54.63 | 54.40 | 54.67 | 10,115 |
| 24th Apr 2026 (Fri) | 54.24 | 54.46 | 54.16 | 54.469 | 3,860 |
| 23rd Apr 2026 (Thu) | 53.81 | 53.95 | 53.41 | 53.5953 | 2,905 |
| 22nd Apr 2026 (Wed) | 53.55 | 53.77 | 53.55 | 53.902 | 3,463 |
| 21st Apr 2026 (Tue) | 53.57 | 53.57 | 53.20 | 53.2087 | 1,191 |
| 20th Apr 2026 (Mon) | 53.47 | 53.47 | 53.18 | 53.3978 | 5,403 |
| 17th Apr 2026 (Fri) | 53.36 | 53.71 | 53.36 | 53.5949 | 4,321 |
| 16th Apr 2026 (Thu) | 52.83 | 53.17 | 52.70 | 53.0621 | 7,786 |
| 15th Apr 2026 (Wed) | 52.39 | 52.89 | 52.38 | 52.8808 | 3,589 |
| 14th Apr 2026 (Tue) | 51.91 | 52.28 | 51.90 | 52.37 | 5,073 |
| 13th Apr 2026 (Mon) | 51.20 | 53.50 | 51.20 | 51.6127 | 6,423 |
| 10th Apr 2026 (Fri) | 51.35 | 51.36 | 51.18 | 51.2253 | 1,816 |
| 9th Apr 2026 (Thu) | 50.71 | 51.13 | 50.66 | 51.138 | 1,058 |
| 8th Apr 2026 (Wed) | 50.70 | 50.84 | 50.62 | 50.7515 | 2,458 |
| 7th Apr 2026 (Tue) | 49.40 | 49.72 | 49.34 | 49.7387 | 752 |
| 6th Apr 2026 (Mon) | 49.75 | 49.76 | 49.63 | 49.77 | 935 |
| 3rd Apr 2026 (Fri) | 49.07 | 49.43 | 49.07 | 49.4947 | 481 |
| 2nd Apr 2026 (Thu) | 49.07 | 49.43 | 49.07 | 49.4947 | 481 |
| 1st Apr 2026 (Wed) | 49.28 | 49.67 | 49.28 | 49.4327 | 1,605 |
| 31st Mar 2026 (Tue) | 48.21 | 48.87 | 48.03 | 48.8947 | 303 |
| 30th Mar 2026 (Mon) | 47.70 | 47.70 | 47.44 | 47.3847 | 165 |
| 27th Mar 2026 (Fri) | 48.11 | 48.14 | 47.63 | 47.7014 | 817 |
| 26th Mar 2026 (Thu) | 49.25 | 49.25 | 48.52 | 48.5153 | 1,034 |
| 25th Mar 2026 (Wed) | 49.84 | 49.89 | 49.63 | 49.7066 | 703 |
| 24th Mar 2026 (Tue) | 49.40 | 49.66 | 49.37 | 49.4178 | 431 |
| 23rd Mar 2026 (Mon) | 50.19 | 50.20 | 49.64 | 49.7551 | 854 |