Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (ROCQ.US) Share Price

Price $49.31 on 03-04-2026 at 22:47:29
Change $-0.02 -0.04%
Buy $60.85
Sell $48.75
Last Trade: -
Day's Volume: 481
Last Close: $49.4947
Open: $49.07
ISIN: US46654Q4929
Day's Range $49.07 - $49.43
52wk Range: $47.63 - $50.20
Market Capitalisation: $N/A
VWAP: $49.3414
Shares in Issue: N/A

Jpmorgan Nasdaq (ROCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (ROCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.07 49.43 49.07 49.4947 481
2nd Apr 2026 (Thu) 49.07 49.43 49.07 49.4947 481
1st Apr 2026 (Wed) 49.28 49.67 49.28 49.4327 1,605
31st Mar 2026 (Tue) 48.21 48.87 48.03 48.8947 303
30th Mar 2026 (Mon) 47.70 47.70 47.44 47.3847 165
27th Mar 2026 (Fri) 48.11 48.14 47.63 47.7014 817
26th Mar 2026 (Thu) 49.25 49.25 48.52 48.5153 1,034
25th Mar 2026 (Wed) 49.84 49.89 49.63 49.7066 703
24th Mar 2026 (Tue) 49.40 49.66 49.37 49.4178 431
23rd Mar 2026 (Mon) 50.19 50.20 49.64 49.7551 854
20th Mar 2026 (Fri) 49.62 49.62 49.10 49.0994 34
19th Mar 2026 (Thu) 49.9573 49.9573 49.9573 49.9573 2
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered