| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.51 | 43.12 | 42.11 | 42.22 | 15,079 |
| 9th Jul 2026 (Thu) | 41.45 | 42.38 | 41.45 | 42.09 | 12,291 |
| 8th Jul 2026 (Wed) | 42.08 | 42.08 | 40.24 | 41.26 | 12,190 |
| 7th Jul 2026 (Tue) | 43.71 | 44.45 | 42.45 | 43.15 | 11,436 |
| 6th Jul 2026 (Mon) | 42.93 | 43.46 | 42.52 | 43.23 | 8,092 |
| 3rd Jul 2026 (Fri) | 44.98 | 44.98 | 43.92 | 43.92 | 0 |
| 2nd Jul 2026 (Thu) | 44.98 | 44.98 | 43.43 | 43.92 | 4,767 |
| 1st Jul 2026 (Wed) | 45.15 | 45.695 | 44.76 | 45.31 | 19,283 |
| 30th Jun 2026 (Tue) | 44.84 | 45.20 | 44.21 | 45.10 | 9,897 |
| 29th Jun 2026 (Mon) | 43.43 | 44.97 | 43.08 | 44.66 | 11,589 |
| 26th Jun 2026 (Fri) | 44.17 | 44.71 | 44.04 | 44.20 | 10,031 |
| 25th Jun 2026 (Thu) | 43.82 | 44.96 | 43.39 | 44.19 | 3,613 |
| 24th Jun 2026 (Wed) | 40.01 | 44.00 | 40.01 | 43.195 | 1,641 |
| 23rd Jun 2026 (Tue) | 40.05 | 40.43 | 39.31 | 39.32 | 6,141 |
| 22nd Jun 2026 (Mon) | 41.00 | 41.00 | 39.97 | 40.01 | 13,691 |
| 19th Jun 2026 (Fri) | 41.26 | 42.15 | 40.82 | 40.90 | 9,588 |
| 18th Jun 2026 (Thu) | 41.26 | 42.15 | 40.82 | 40.90 | 9,588 |
| 17th Jun 2026 (Wed) | 41.77 | 42.82 | 40.42 | 40.52 | 7,971 |
| 16th Jun 2026 (Tue) | 42.11 | 42.22 | 41.235 | 41.47 | 17,218 |
| 15th Jun 2026 (Mon) | 41.39 | 41.89 | 40.40 | 40.48 | 14,913 |
| 12th Jun 2026 (Fri) | 40.01 | 41.21 | 39.55 | 40.30 | 13,487 |
| 11th Jun 2026 (Thu) | 38.18 | 39.51 | 37.38 | 39.41 | 1,110 |
| 10th Jun 2026 (Wed) | 38.71 | 38.72 | 37.15 | 37.49 | 2,742 |
| 9th Jun 2026 (Tue) | 39.49 | 40.55 | 38.60 | 39.31 | 3,836 |
| 8th Jun 2026 (Mon) | 37.36 | 38.72 | 37.13 | 38.39 | 15,851 |
| 5th Jun 2026 (Fri) | 38.03 | 38.03 | 36.71 | 36.97 | 2,060 |
| 4th Jun 2026 (Thu) | 38.255 | 38.58 | 37.585 | 38.30 | 10,090 |
| 3rd Jun 2026 (Wed) | 37.40 | 37.77 | 36.95 | 37.63 | 14,838 |
| 2nd Jun 2026 (Tue) | 37.86 | 38.39 | 37.24 | 38.03 | 11,705 |
| 1st Jun 2026 (Mon) | 37.85 | 37.85 | 36.15 | 37.74 | 14,359 |
| 29th May 2026 (Fri) | 39.09 | 39.50 | 38.50 | 38.65 | 11,756 |
| 28th May 2026 (Thu) | 38.70 | 39.63 | 38.43 | 39.23 | 16,666 |
| 27th May 2026 (Wed) | 37.74 | 39.74 | 37.74 | 39.50 | 33,320 |
| 26th May 2026 (Tue) | 37.73 | 37.95 | 37.11 | 37.48 | 12,216 |
| 25th May 2026 (Mon) | 35.72 | 37.18 | 35.51 | 37.18 | 26,473 |
| 22nd May 2026 (Fri) | 35.72 | 37.18 | 35.51 | 37.18 | 26,473 |
| 21st May 2026 (Thu) | 34.06 | 35.77 | 33.96 | 35.54 | 14,566 |
| 20th May 2026 (Wed) | 33.94 | 35.18 | 33.825 | 35.15 | 14,010 |
| 19th May 2026 (Tue) | 34.50 | 34.50 | 33.775 | 33.82 | 6,176 |
| 18th May 2026 (Mon) | 35.38 | 36.32 | 35.35 | 35.55 | 9,301 |
| 15th May 2026 (Fri) | 37.07 | 37.47 | 35.36 | 35.38 | 18,162 |
| 14th May 2026 (Thu) | 38.35 | 38.49 | 37.87 | 37.93 | 14,540 |
| 13th May 2026 (Wed) | 37.405 | 38.20 | 37.405 | 38.22 | 9,520 |
| 12th May 2026 (Tue) | 38.63 | 38.715 | 37.34 | 37.91 | 9,925 |
| 11th May 2026 (Mon) | 39.44 | 40.22 | 39.00 | 39.24 | 18,629 |