| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.66 | 40.80 | 39.02 | 40.55 | 11,469 |
| 25th Sep 2026 (Fri) | 39.81 | 40.665 | 39.56 | 40.56 | 23,878 |
| 24th Sep 2026 (Thu) | 39.99 | 40.20 | 38.28 | 39.70 | 9,623 |
| 23rd Sep 2026 (Wed) | 41.96 | 42.20 | 39.86 | 40.24 | 14,162 |
| 22nd Sep 2026 (Tue) | 41.82 | 42.69 | 41.665 | 42.60 | 27,625 |
| 21st Sep 2026 (Mon) | 41.78 | 42.42 | 41.44 | 41.72 | 7,557 |
| 18th Sep 2026 (Fri) | 43.21 | 43.21 | 41.00 | 41.49 | 31,002 |
| 17th Sep 2026 (Thu) | 45.81 | 45.93 | 43.82 | 43.93 | 23,012 |
| 16th Sep 2026 (Wed) | 44.83 | 45.11 | 44.30 | 44.84 | 8,135 |
| 15th Sep 2026 (Tue) | 44.92 | 45.36 | 44.47 | 44.68 | 9,289 |
| 14th Sep 2026 (Mon) | 45.435 | 46.01 | 45.00 | 45.01 | 6,173 |
| 11th Sep 2026 (Fri) | 44.94 | 46.35 | 44.94 | 46.16 | 5,725 |
| 10th Sep 2026 (Thu) | 44.35 | 44.78 | 44.02 | 44.52 | 5,529 |
| 9th Sep 2026 (Wed) | 46.50 | 46.72 | 45.65 | 45.69 | 12,363 |
| 8th Sep 2026 (Tue) | 47.82 | 47.89 | 46.99 | 47.45 | 20,528 |
| 7th Sep 2026 (Mon) | 46.075 | 47.81 | 46.075 | 47.25 | 18,416 |
| 4th Sep 2026 (Fri) | 46.075 | 47.81 | 46.075 | 47.25 | 18,416 |
| 3rd Sep 2026 (Thu) | 45.15 | 45.81 | 44.54 | 45.77 | 6,968 |
| 2nd Sep 2026 (Wed) | 42.34 | 44.66 | 42.22 | 44.24 | 16,484 |
| 1st Sep 2026 (Tue) | 44.20 | 44.20 | 42.28 | 42.86 | 6,842 |
| 31st Aug 2026 (Mon) | 45.17 | 45.51 | 44.565 | 44.99 | 4,490 |
| 28th Aug 2026 (Fri) | 45.88 | 46.14 | 45.02 | 45.27 | 5,030 |
| 27th Aug 2026 (Thu) | 46.46 | 46.46 | 45.71 | 45.85 | 6,011 |
| 26th Aug 2026 (Wed) | 46.13 | 46.35 | 45.39 | 46.33 | 5,444 |
| 25th Aug 2026 (Tue) | 46.37 | 46.37 | 45.87 | 46.01 | 10,915 |
| 24th Aug 2026 (Mon) | 46.78 | 47.425 | 46.23 | 46.27 | 5,215 |
| 21st Aug 2026 (Fri) | 46.435 | 47.51 | 46.435 | 46.48 | 22,100 |
| 20th Aug 2026 (Thu) | 46.76 | 47.135 | 45.79 | 46.39 | 10,426 |
| 19th Aug 2026 (Wed) | 48.39 | 48.39 | 47.46 | 47.85 | 5,353 |
| 18th Aug 2026 (Tue) | 46.98 | 47.26 | 46.39 | 46.41 | 6,731 |
| 17th Aug 2026 (Mon) | 47.79 | 47.79 | 47.00 | 47.53 | 7,871 |
| 14th Aug 2026 (Fri) | 48.495 | 48.54 | 47.68 | 47.88 | 6,910 |
| 13th Aug 2026 (Thu) | 50.10 | 50.10 | 48.83 | 48.93 | 4,691 |
| 12th Aug 2026 (Wed) | 49.90 | 49.90 | 48.44 | 49.10 | 12,812 |
| 11th Aug 2026 (Tue) | 50.01 | 50.28 | 48.97 | 49.77 | 3,311 |
| 10th Aug 2026 (Mon) | 49.80 | 49.80 | 48.02 | 48.86 | 21,806 |
| 7th Aug 2026 (Fri) | 51.22 | 52.25 | 50.17 | 50.23 | 5,090 |
| 6th Aug 2026 (Thu) | 54.15 | 54.15 | 50.21 | 50.78 | 23,412 |
| 5th Aug 2026 (Wed) | 50.77 | 57.57 | 50.77 | 54.86 | 23,451 |
| 4th Aug 2026 (Tue) | 46.69 | 48.245 | 46.50 | 48.06 | 8,772 |
| 3rd Aug 2026 (Mon) | 43.445 | 46.48 | 43.445 | 46.25 | 10,513 |
| 31st Jul 2026 (Fri) | 42.51 | 43.01 | 42.07 | 42.26 | 9,712 |
| 30th Jul 2026 (Thu) | 43.70 | 44.00 | 42.80 | 42.87 | 7,213 |
| 29th Jul 2026 (Wed) | 45.94 | 45.99 | 42.33 | 43.10 | 3,809 |