| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.94 | 35.18 | 33.825 | 35.15 | 14,010 |
| 19th May 2026 (Tue) | 34.50 | 34.50 | 33.775 | 33.82 | 6,176 |
| 18th May 2026 (Mon) | 35.38 | 36.32 | 35.35 | 35.55 | 9,301 |
| 15th May 2026 (Fri) | 37.07 | 37.47 | 35.36 | 35.38 | 18,162 |
| 14th May 2026 (Thu) | 38.35 | 38.49 | 37.87 | 37.93 | 14,540 |
| 13th May 2026 (Wed) | 37.405 | 38.20 | 37.405 | 38.22 | 9,520 |
| 12th May 2026 (Tue) | 38.63 | 38.715 | 37.34 | 37.91 | 9,925 |
| 11th May 2026 (Mon) | 39.44 | 40.22 | 39.00 | 39.24 | 18,629 |
| 8th May 2026 (Fri) | 38.44 | 40.87 | 38.44 | 40.81 | 34,610 |
| 7th May 2026 (Thu) | 35.77 | 39.12 | 35.74 | 37.59 | 15,755 |
| 6th May 2026 (Wed) | 39.47 | 39.61 | 37.90 | 37.90 | 29,322 |
| 5th May 2026 (Tue) | 37.355 | 38.97 | 37.355 | 38.31 | 11,575 |
| 4th May 2026 (Mon) | 37.93 | 38.74 | 36.74 | 36.92 | 11,215 |
| 1st May 2026 (Fri) | 39.63 | 40.10 | 39.01 | 39.20 | 14,620 |
| 30th Apr 2026 (Thu) | 38.28 | 39.25 | 38.14 | 39.03 | 9,879 |
| 29th Apr 2026 (Wed) | 39.745 | 39.77 | 37.50 | 37.53 | 13,693 |
| 28th Apr 2026 (Tue) | 39.88 | 40.41 | 39.80 | 40.17 | 8,285 |
| 27th Apr 2026 (Mon) | 39.82 | 40.33 | 39.46 | 39.91 | 28,892 |
| 24th Apr 2026 (Fri) | 39.66 | 40.23 | 39.34 | 39.57 | 10,081 |
| 23rd Apr 2026 (Thu) | 40.50 | 40.50 | 39.27 | 39.88 | 5,562 |
| 22nd Apr 2026 (Wed) | 39.35 | 40.01 | 39.21 | 39.97 | 19,040 |
| 21st Apr 2026 (Tue) | 40.40 | 41.53 | 38.51 | 38.74 | 8,542 |
| 20th Apr 2026 (Mon) | 39.16 | 40.68 | 39.16 | 40.27 | 21,820 |
| 17th Apr 2026 (Fri) | 38.62 | 39.77 | 38.62 | 39.40 | 8,979 |
| 16th Apr 2026 (Thu) | 38.31 | 38.31 | 37.36 | 37.63 | 16,732 |
| 15th Apr 2026 (Wed) | 40.89 | 41.05 | 37.97 | 38.07 | 17,937 |
| 14th Apr 2026 (Tue) | 41.69 | 41.69 | 41.23 | 41.53 | 10,575 |
| 13th Apr 2026 (Mon) | 40.12 | 41.54 | 39.89 | 41.55 | 7,440 |
| 10th Apr 2026 (Fri) | 40.80 | 40.83 | 40.13 | 40.18 | 13,073 |
| 9th Apr 2026 (Thu) | 40.255 | 41.27 | 40.19 | 41.03 | 8,091 |
| 8th Apr 2026 (Wed) | 40.40 | 41.60 | 40.05 | 40.53 | 10,829 |
| 7th Apr 2026 (Tue) | 37.86 | 38.65 | 37.79 | 38.47 | 8,472 |
| 6th Apr 2026 (Mon) | 38.53 | 38.91 | 38.28 | 38.29 | 15,938 |
| 3rd Apr 2026 (Fri) | 38.31 | 39.70 | 38.31 | 38.89 | 13,253 |
| 2nd Apr 2026 (Thu) | 38.31 | 39.70 | 38.31 | 38.89 | 13,253 |
| 1st Apr 2026 (Wed) | 40.40 | 41.00 | 39.47 | 39.54 | 5,945 |
| 31st Mar 2026 (Tue) | 39.87 | 40.51 | 38.68 | 39.87 | 6,416 |
| 30th Mar 2026 (Mon) | 40.39 | 40.84 | 39.51 | 39.50 | 6,644 |
| 27th Mar 2026 (Fri) | 40.695 | 41.05 | 40.32 | 40.39 | 10,291 |
| 26th Mar 2026 (Thu) | 41.75 | 41.76 | 40.61 | 40.92 | 7,068 |
| 25th Mar 2026 (Wed) | 42.655 | 42.655 | 41.15 | 41.99 | 6,180 |
| 24th Mar 2026 (Tue) | 41.21 | 42.53 | 41.13 | 42.05 | 5,062 |
| 23rd Mar 2026 (Mon) | 40.80 | 41.53 | 40.78 | 40.85 | 6,625 |