| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.705 | 54.42 | 53.705 | 53.91 | 7,265 |
| 5th Feb 2026 (Thu) | 52.67 | 52.90 | 51.87 | 52.20 | 5,921 |
| 4th Feb 2026 (Wed) | 52.34 | 53.36 | 51.94 | 53.08 | 5,948 |
| 3rd Feb 2026 (Tue) | 53.10 | 54.00 | 50.61 | 51.69 | 8,822 |
| 2nd Feb 2026 (Mon) | 52.00 | 52.38 | 51.78 | 51.96 | 12,172 |
| 30th Jan 2026 (Fri) | 51.89 | 51.89 | 50.40 | 51.26 | 7,335 |
| 29th Jan 2026 (Thu) | 51.47 | 52.26 | 51.29 | 52.26 | 1,221 |
| 28th Jan 2026 (Wed) | 50.40 | 51.39 | 50.30 | 50.66 | 6,221 |
| 27th Jan 2026 (Tue) | 50.85 | 51.05 | 50.42 | 50.66 | 8,796 |
| 26th Jan 2026 (Mon) | 51.70 | 51.70 | 50.66 | 51.16 | 8,943 |
| 23rd Jan 2026 (Fri) | 51.00 | 52.14 | 50.65 | 51.78 | 22,099 |
| 22nd Jan 2026 (Thu) | 49.13 | 52.06 | 48.95 | 51.15 | 33,136 |
| 21st Jan 2026 (Wed) | 49.55 | 49.61 | 43.28 | 48.37 | 32,458 |
| 20th Jan 2026 (Tue) | 56.62 | 56.80 | 54.53 | 54.74 | 3,915 |
| 19th Jan 2026 (Mon) | 57.945 | 58.10 | 55.93 | 57.00 | 14,033 |
| 16th Jan 2026 (Fri) | 57.945 | 58.10 | 55.93 | 57.00 | 14,033 |
| 15th Jan 2026 (Thu) | 56.37 | 58.53 | 56.37 | 58.26 | 14,296 |
| 14th Jan 2026 (Wed) | 55.475 | 56.75 | 55.15 | 55.83 | 8,257 |
| 13th Jan 2026 (Tue) | 55.97 | 56.73 | 54.83 | 55.70 | 13,087 |
| 12th Jan 2026 (Mon) | 53.31 | 55.95 | 53.31 | 55.70 | 19,657 |
| 9th Jan 2026 (Fri) | 52.41 | 53.50 | 52.25 | 53.05 | 10,351 |
| 8th Jan 2026 (Thu) | 48.79 | 52.375 | 48.505 | 51.56 | 16,875 |
| 7th Jan 2026 (Wed) | 49.71 | 49.71 | 48.56 | 48.56 | 9,707 |
| 6th Jan 2026 (Tue) | 50.31 | 50.875 | 49.73 | 50.50 | 29,257 |
| 5th Jan 2026 (Mon) | 51.40 | 52.08 | 50.89 | 50.90 | 9,557 |
| 2nd Jan 2026 (Fri) | 50.07 | 50.54 | 49.95 | 50.14 | 8,920 |
| 1st Jan 2026 (Thu) | 49.40 | 49.60 | 49.25 | 49.44 | 9,888 |
| 31st Dec 2025 (Wed) | 49.40 | 49.60 | 49.25 | 49.44 | 9,888 |
| 30th Dec 2025 (Tue) | 50.21 | 50.73 | 49.81 | 49.95 | 11,196 |
| 29th Dec 2025 (Mon) | 50.545 | 51.03 | 50.04 | 50.28 | 38,164 |
| 26th Dec 2025 (Fri) | 49.79 | 50.91 | 49.79 | 50.84 | 12,870 |
| 25th Dec 2025 (Thu) | 49.01 | 50.55 | 48.96 | 50.10 | 11,173 |
| 24th Dec 2025 (Wed) | 49.01 | 50.55 | 48.96 | 50.10 | 11,173 |
| 23rd Dec 2025 (Tue) | 48.92 | 49.39 | 48.79 | 49.17 | 12,716 |
| 22nd Dec 2025 (Mon) | 49.63 | 50.07 | 48.95 | 48.91 | 7,627 |
| 19th Dec 2025 (Fri) | 51.00 | 51.18 | 49.55 | 49.94 | 14,341 |
| 18th Dec 2025 (Thu) | 51.60 | 51.95 | 50.93 | 51.12 | 11,082 |
| 17th Dec 2025 (Wed) | 50.98 | 51.70 | 50.10 | 50.28 | 14,287 |
| 16th Dec 2025 (Tue) | 51.00 | 51.34 | 50.55 | 50.90 | 12,271 |
| 15th Dec 2025 (Mon) | 51.00 | 51.23 | 50.60 | 50.81 | 9,824 |
| 12th Dec 2025 (Fri) | 51.59 | 52.00 | 50.82 | 51.11 | 15,258 |
| 11th Dec 2025 (Thu) | 50.92 | 52.25 | 50.88 | 51.93 | 10,361 |
| 10th Dec 2025 (Wed) | 49.29 | 50.965 | 49.22 | 50.52 | 9,717 |
| 9th Dec 2025 (Tue) | 48.75 | 49.71 | 48.65 | 48.64 | 9,241 |
| 8th Dec 2025 (Mon) | 49.32 | 49.50 | 48.93 | 49.13 | 7,501 |