| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.74 | 61.93 | 61.135 | 61.85 | 27,278 |
| 18th Sep 2025 (Thu) | 59.69 | 62.27 | 59.69 | 62.00 | 22,975 |
| 17th Sep 2025 (Wed) | 60.32 | 60.84 | 58.84 | 58.99 | 5,021 |
| 16th Sep 2025 (Tue) | 61.52 | 61.53 | 59.56 | 59.85 | 12,287 |
| 15th Sep 2025 (Mon) | 60.56 | 61.48 | 60.05 | 61.18 | 15,139 |
| 12th Sep 2025 (Fri) | 61.97 | 62.19 | 60.455 | 60.44 | 11,794 |
| 11th Sep 2025 (Thu) | 61.17 | 62.82 | 61.17 | 62.50 | 17,225 |
| 10th Sep 2025 (Wed) | 59.725 | 60.70 | 59.61 | 60.68 | 8,571 |
| 9th Sep 2025 (Tue) | 59.91 | 59.91 | 58.79 | 59.08 | 8,254 |
| 8th Sep 2025 (Mon) | 61.45 | 61.45 | 60.64 | 60.71 | 7,836 |
| 5th Sep 2025 (Fri) | 62.49 | 62.49 | 61.30 | 61.74 | 4,826 |
| 4th Sep 2025 (Thu) | 59.78 | 62.09 | 59.555 | 62.07 | 15,155 |
| 3rd Sep 2025 (Wed) | 60.18 | 60.205 | 59.35 | 59.64 | 15,441 |
| 2nd Sep 2025 (Tue) | 61.41 | 61.50 | 60.44 | 60.63 | 12,220 |
| 1st Sep 2025 (Mon) | 63.565 | 63.75 | 62.59 | 62.59 | 9,143 |
| 29th Aug 2025 (Fri) | 63.565 | 63.75 | 62.59 | 62.59 | 9,143 |
| 28th Aug 2025 (Thu) | 64.48 | 64.48 | 63.36 | 64.06 | 6,785 |
| 27th Aug 2025 (Wed) | 64.715 | 65.30 | 63.92 | 64.58 | 13,964 |
| 26th Aug 2025 (Tue) | 64.55 | 65.07 | 64.42 | 64.47 | 7,971 |
| 25th Aug 2025 (Mon) | 64.78 | 65.17 | 64.54 | 64.84 | 11,942 |
| 22nd Aug 2025 (Fri) | 61.41 | 65.92 | 61.37 | 65.70 | 12,906 |
| 21st Aug 2025 (Thu) | 61.57 | 62.26 | 61.09 | 61.16 | 29,747 |
| 20th Aug 2025 (Wed) | 62.69 | 62.69 | 61.73 | 62.29 | 14,483 |
| 19th Aug 2025 (Tue) | 62.91 | 62.97 | 62.22 | 62.92 | 8,533 |
| 18th Aug 2025 (Mon) | 62.255 | 63.15 | 62.21 | 62.42 | 13,533 |
| 15th Aug 2025 (Fri) | 62.22 | 62.73 | 60.85 | 62.075 | 10,660 |
| 14th Aug 2025 (Thu) | 61.96 | 61.96 | 61.55 | 61.62 | 10,347 |
| 13th Aug 2025 (Wed) | 62.45 | 63.59 | 61.925 | 63.25 | 13,210 |
| 12th Aug 2025 (Tue) | 58.59 | 61.57 | 58.59 | 61.55 | 17,120 |
| 11th Aug 2025 (Mon) | 57.73 | 58.09 | 57.13 | 58.09 | 17,192 |
| 8th Aug 2025 (Fri) | 59.50 | 60.435 | 58.14 | 58.15 | 14,901 |
| 7th Aug 2025 (Thu) | 62.09 | 62.09 | 58.40 | 60.08 | 19,798 |
| 6th Aug 2025 (Wed) | 61.99 | 62.37 | 56.62 | 61.99 | 87,288 |
| 5th Aug 2025 (Tue) | 64.90 | 65.23 | 64.13 | 64.42 | 15,908 |
| 4th Aug 2025 (Mon) | 64.44 | 65.02 | 63.85 | 64.43 | 18,224 |
| 1st Aug 2025 (Fri) | 64.72 | 64.86 | 63.28 | 64.32 | 8,435 |
| 31st Jul 2025 (Thu) | 66.45 | 66.63 | 65.43 | 66.03 | 7,089 |
| 30th Jul 2025 (Wed) | 67.07 | 67.85 | 66.19 | 66.635 | 8,257 |
| 29th Jul 2025 (Tue) | 66.44 | 67.26 | 66.00 | 66.74 | 17,155 |
| 28th Jul 2025 (Mon) | 65.81 | 66.22 | 65.53 | 65.84 | 11,787 |
| 25th Jul 2025 (Fri) | 65.41 | 66.03 | 65.18 | 65.96 | 13,244 |
| 24th Jul 2025 (Thu) | 65.05 | 65.29 | 64.79 | 65.17 | 12,848 |
| 23rd Jul 2025 (Wed) | 65.10 | 65.75 | 65.09 | 65.62 | 7,564 |
| 22nd Jul 2025 (Tue) | 63.455 | 64.85 | 63.455 | 64.39 | 9,320 |