| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.44 | 63.68 | 63.00 | 63.32 | 9,284 |
| 17th Jul 2025 (Thu) | 63.97 | 64.41 | 63.29 | 63.53 | 13,495 |
| 16th Jul 2025 (Wed) | 62.75 | 63.30 | 62.20 | 62.71 | 15,711 |
| 15th Jul 2025 (Tue) | 64.07 | 64.07 | 62.60 | 62.59 | 22,990 |
| 14th Jul 2025 (Mon) | 63.50 | 63.69 | 62.97 | 63.56 | 5,136 |
| 11th Jul 2025 (Fri) | 63.40 | 63.99 | 63.22 | 63.71 | 14,956 |
| 10th Jul 2025 (Thu) | 63.45 | 65.11 | 63.45 | 64.03 | 13,293 |
| 9th Jul 2025 (Wed) | 62.11 | 63.26 | 61.40 | 63.15 | 16,176 |
| 8th Jul 2025 (Tue) | 61.08 | 62.31 | 61.08 | 61.51 | 9,713 |
| 7th Jul 2025 (Mon) | 61.60 | 61.60 | 60.36 | 60.54 | 10,796 |
| 4th Jul 2025 (Fri) | 61.975 | 62.44 | 61.87 | 62.31 | 9,520 |
| 3rd Jul 2025 (Thu) | 61.975 | 62.44 | 61.87 | 62.31 | 9,520 |
| 2nd Jul 2025 (Wed) | 60.88 | 62.08 | 60.88 | 62.01 | 18,381 |
| 1st Jul 2025 (Tue) | 59.39 | 62.61 | 59.39 | 61.00 | 17,818 |
| 30th Jun 2025 (Mon) | 59.40 | 59.60 | 58.73 | 59.00 | 20,982 |
| 27th Jun 2025 (Fri) | 60.79 | 61.15 | 60.25 | 60.73 | 9,092 |
| 26th Jun 2025 (Thu) | 59.34 | 60.37 | 59.34 | 60.31 | 7,217 |
| 25th Jun 2025 (Wed) | 60.06 | 60.32 | 59.32 | 59.54 | 6,701 |
| 24th Jun 2025 (Tue) | 60.015 | 60.63 | 60.015 | 60.43 | 10,981 |
| 23rd Jun 2025 (Mon) | 58.245 | 59.84 | 58.13 | 59.815 | 6,660 |
| 20th Jun 2025 (Fri) | 57.76 | 58.36 | 57.60 | 58.03 | 19,039 |
| 19th Jun 2025 (Thu) | 57.08 | 58.765 | 57.01 | 57.69 | 12,414 |
| 18th Jun 2025 (Wed) | 57.08 | 58.765 | 57.01 | 57.69 | 12,414 |
| 17th Jun 2025 (Tue) | 57.24 | 58.03 | 57.24 | 57.35 | 8,334 |
| 16th Jun 2025 (Mon) | 58.20 | 58.20 | 57.31 | 57.97 | 15,904 |
| 13th Jun 2025 (Fri) | 58.31 | 58.31 | 57.02 | 57.20 | 10,658 |
| 12th Jun 2025 (Thu) | 58.35 | 59.09 | 58.34 | 59.00 | 21,098 |
| 11th Jun 2025 (Wed) | 61.56 | 61.56 | 58.99 | 59.06 | 18,530 |
| 10th Jun 2025 (Tue) | 60.82 | 61.375 | 60.70 | 61.36 | 15,470 |
| 9th Jun 2025 (Mon) | 60.42 | 61.00 | 60.34 | 60.44 | 10,597 |
| 6th Jun 2025 (Fri) | 59.86 | 60.04 | 59.51 | 59.92 | 7,562 |
| 5th Jun 2025 (Thu) | 59.19 | 59.55 | 58.58 | 59.18 | 7,337 |
| 4th Jun 2025 (Wed) | 59.33 | 59.33 | 58.90 | 59.14 | 12,872 |
| 3rd Jun 2025 (Tue) | 57.25 | 59.10 | 57.25 | 59.15 | 9,188 |
| 2nd Jun 2025 (Mon) | 58.35 | 58.35 | 56.98 | 57.22 | 12,013 |
| 30th May 2025 (Fri) | 58.56 | 58.84 | 58.28 | 58.58 | 7,401 |
| 29th May 2025 (Thu) | 59.80 | 59.80 | 58.94 | 59.38 | 10,645 |
| 28th May 2025 (Wed) | 60.52 | 60.52 | 59.22 | 59.22 | 17,030 |
| 27th May 2025 (Tue) | 59.40 | 60.45 | 59.40 | 60.44 | 11,684 |
| 26th May 2025 (Mon) | 59.08 | 59.08 | 59.08 | 59.08 | 0 |
| 24th May 2025 (Sat) | 58.40 | 59.03 | 58.40 | 59.08 | 17,441 |
| 23rd May 2025 (Fri) | 58.40 | 59.03 | 58.40 | 58.93 | 17,441 |
| 22nd May 2025 (Thu) | 58.33 | 59.29 | 58.09 | 58.91 | 31,320 |
| 21st May 2025 (Wed) | 60.55 | 61.34 | 60.12 | 60.48 | 28,482 |
| 20th May 2025 (Tue) | 61.30 | 61.62 | 61.18 | 61.54 | 8,828 |
| 19th May 2025 (Mon) | 61.41 | 61.65 | 61.41 | 61.60 | 11,020 |