| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.00 | 51.00 | 50.81 | 50.81 | 0 |
| 15th Dec 2025 (Mon) | 51.00 | 51.23 | 50.60 | 50.81 | 9,824 |
| 12th Dec 2025 (Fri) | 51.59 | 52.00 | 50.82 | 51.11 | 15,258 |
| 11th Dec 2025 (Thu) | 50.92 | 52.25 | 50.88 | 51.93 | 10,361 |
| 10th Dec 2025 (Wed) | 49.29 | 50.965 | 49.22 | 50.52 | 9,717 |
| 9th Dec 2025 (Tue) | 48.75 | 49.71 | 48.65 | 48.64 | 9,241 |
| 8th Dec 2025 (Mon) | 49.32 | 49.50 | 48.93 | 49.13 | 7,501 |
| 5th Dec 2025 (Fri) | 49.27 | 50.05 | 49.12 | 49.32 | 8,962 |
| 4th Dec 2025 (Thu) | 49.81 | 50.10 | 49.06 | 49.67 | 15,695 |
| 3rd Dec 2025 (Wed) | 49.53 | 50.92 | 49.45 | 50.36 | 16,364 |
| 2nd Dec 2025 (Tue) | 49.30 | 50.26 | 49.28 | 49.84 | 13,646 |
| 1st Dec 2025 (Mon) | 49.45 | 50.04 | 49.19 | 49.44 | 12,371 |
| 28th Nov 2025 (Fri) | 49.77 | 49.99 | 49.24 | 49.96 | 4,837 |
| 27th Nov 2025 (Thu) | 49.81 | 51.25 | 49.25 | 50.29 | 12,404 |
| 26th Nov 2025 (Wed) | 49.81 | 51.25 | 49.25 | 50.29 | 19,620 |
| 25th Nov 2025 (Tue) | 49.20 | 50.02 | 48.69 | 49.42 | 25,466 |
| 24th Nov 2025 (Mon) | 47.59 | 48.84 | 47.505 | 48.14 | 17,766 |
| 21st Nov 2025 (Fri) | 45.045 | 48.48 | 44.62 | 47.44 | 5,860 |
| 20th Nov 2025 (Thu) | 47.47 | 47.47 | 44.17 | 44.17 | 73 |
| 19th Nov 2025 (Wed) | 47.47 | 47.47 | 44.12 | 44.17 | 7,584 |
| 18th Nov 2025 (Tue) | 46.97 | 48.12 | 46.16 | 47.24 | 9,177 |
| 17th Nov 2025 (Mon) | 58.68 | 58.68 | 46.62 | 47.14 | 52,177 |
| 14th Nov 2025 (Fri) | 57.34 | 59.17 | 57.34 | 59.15 | 7,364 |
| 13th Nov 2025 (Thu) | 61.00 | 61.00 | 58.60 | 59.00 | 1,712 |
| 12th Nov 2025 (Wed) | 61.89 | 62.26 | 60.88 | 60.97 | 20,996 |
| 11th Nov 2025 (Tue) | 61.04 | 61.65 | 61.04 | 61.29 | 7,581 |
| 10th Nov 2025 (Mon) | 61.35 | 61.995 | 61.18 | 61.36 | 10,877 |
| 7th Nov 2025 (Fri) | 59.65 | 62.63 | 59.65 | 61.54 | 8,611 |
| 6th Nov 2025 (Thu) | 59.81 | 60.22 | 59.00 | 59.55 | 7,634 |
| 5th Nov 2025 (Wed) | 61.81 | 61.81 | 60.04 | 60.74 | 12,386 |
| 4th Nov 2025 (Tue) | 61.80 | 61.80 | 61.48 | 61.48 | 0 |
| 3rd Nov 2025 (Mon) | 61.80 | 62.59 | 61.37 | 61.48 | 19,135 |
| 31st Oct 2025 (Fri) | 64.05 | 64.05 | 62.32 | 62.39 | 8,419 |
| 30th Oct 2025 (Thu) | 65.95 | 70.23 | 63.965 | 64.04 | 13,703 |
| 29th Oct 2025 (Wed) | 67.37 | 69.53 | 66.25 | 67.13 | 9,690 |
| 28th Oct 2025 (Tue) | 66.89 | 68.165 | 66.37 | 67.62 | 17,493 |
| 27th Oct 2025 (Mon) | 68.15 | 68.96 | 66.89 | 67.31 | 11,628 |
| 24th Oct 2025 (Fri) | 68.58 | 69.29 | 68.16 | 68.16 | 17,895 |
| 23rd Oct 2025 (Thu) | 69.42 | 69.90 | 67.50 | 67.79 | 10,943 |
| 22nd Oct 2025 (Wed) | 74.745 | 74.80 | 69.29 | 69.49 | 18,945 |
| 21st Oct 2025 (Tue) | 71.00 | 74.67 | 71.00 | 74.58 | 47,315 |
| 20th Oct 2025 (Mon) | 67.99 | 71.03 | 67.70 | 70.73 | 24,141 |
| 17th Oct 2025 (Fri) | 65.995 | 67.07 | 65.995 | 67.11 | 12,294 |
| 16th Oct 2025 (Thu) | 65.61 | 66.33 | 65.44 | 66.29 | 6,659 |