| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.31 | 39.70 | 38.31 | 38.89 | 13,253 |
| 2nd Apr 2026 (Thu) | 38.31 | 39.70 | 38.31 | 38.89 | 13,253 |
| 1st Apr 2026 (Wed) | 40.40 | 41.00 | 39.47 | 39.54 | 5,945 |
| 31st Mar 2026 (Tue) | 39.87 | 40.51 | 38.68 | 39.87 | 6,416 |
| 30th Mar 2026 (Mon) | 40.39 | 40.84 | 39.51 | 39.50 | 6,644 |
| 27th Mar 2026 (Fri) | 40.695 | 41.05 | 40.32 | 40.39 | 10,291 |
| 26th Mar 2026 (Thu) | 41.75 | 41.76 | 40.61 | 40.92 | 7,068 |
| 25th Mar 2026 (Wed) | 42.655 | 42.655 | 41.15 | 41.99 | 6,180 |
| 24th Mar 2026 (Tue) | 41.21 | 42.53 | 41.13 | 42.05 | 5,062 |
| 23rd Mar 2026 (Mon) | 40.80 | 41.53 | 40.78 | 40.85 | 6,625 |
| 20th Mar 2026 (Fri) | 39.69 | 39.69 | 38.52 | 38.86 | 3,649 |
| 19th Mar 2026 (Thu) | 39.50 | 40.22 | 39.16 | 40.03 | 12,864 |
| 18th Mar 2026 (Wed) | 40.76 | 41.25 | 39.76 | 39.83 | 7,054 |
| 17th Mar 2026 (Tue) | 42.195 | 42.40 | 41.41 | 41.76 | 14,067 |
| 16th Mar 2026 (Mon) | 41.84 | 42.16 | 41.62 | 41.83 | 16,410 |
| 13th Mar 2026 (Fri) | 42.43 | 42.65 | 40.67 | 41.27 | 7,400 |
| 12th Mar 2026 (Thu) | 41.885 | 43.03 | 41.61 | 42.34 | 23,597 |
| 11th Mar 2026 (Wed) | 42.17 | 43.23 | 41.88 | 42.32 | 5,826 |
| 10th Mar 2026 (Tue) | 39.00 | 41.61 | 38.76 | 41.48 | 21,949 |
| 9th Mar 2026 (Mon) | 39.48 | 39.57 | 37.84 | 39.18 | 3,926 |
| 6th Mar 2026 (Fri) | 39.85 | 40.29 | 39.59 | 40.23 | 4,404 |
| 5th Mar 2026 (Thu) | 42.53 | 43.45 | 41.00 | 41.23 | 5,021 |
| 4th Mar 2026 (Wed) | 43.83 | 44.19 | 43.00 | 43.05 | 14,831 |
| 3rd Mar 2026 (Tue) | 43.97 | 44.45 | 43.05 | 43.83 | 4,223 |
| 2nd Mar 2026 (Mon) | 44.495 | 45.34 | 43.99 | 45.16 | 11,238 |
| 27th Feb 2026 (Fri) | 48.65 | 48.65 | 45.43 | 45.48 | 8,626 |
| 26th Feb 2026 (Thu) | 47.56 | 49.42 | 47.51 | 49.03 | 14,181 |
| 25th Feb 2026 (Wed) | 51.50 | 51.50 | 49.21 | 49.21 | 0 |
| 24th Feb 2026 (Tue) | 51.50 | 51.50 | 50.40 | 50.40 | 0 |
| 23rd Feb 2026 (Mon) | 51.50 | 51.50 | 50.31 | 50.40 | 12,776 |
| 20th Feb 2026 (Fri) | 53.31 | 54.72 | 52.665 | 52.79 | 10,098 |
| 19th Feb 2026 (Thu) | 53.23 | 53.43 | 52.45 | 53.15 | 10,197 |
| 18th Feb 2026 (Wed) | 53.67 | 54.12 | 52.90 | 52.89 | 8,120 |
| 17th Feb 2026 (Tue) | 53.67 | 53.84 | 52.40 | 53.35 | 8,740 |
| 16th Feb 2026 (Mon) | 53.215 | 55.09 | 53.215 | 54.74 | 5,385 |
| 13th Feb 2026 (Fri) | 53.215 | 55.09 | 53.215 | 54.74 | 5,385 |
| 12th Feb 2026 (Thu) | 54.85 | 55.14 | 52.69 | 53.24 | 3,603 |
| 11th Feb 2026 (Wed) | 54.41 | 54.41 | 53.34 | 54.12 | 9,430 |
| 10th Feb 2026 (Tue) | 54.50 | 55.10 | 54.17 | 54.61 | 7,209 |
| 9th Feb 2026 (Mon) | 53.55 | 54.36 | 53.55 | 53.65 | 3,172 |
| 6th Feb 2026 (Fri) | 53.705 | 54.42 | 53.705 | 53.91 | 7,265 |