| Price | $35.63 on 21-05-2026 at 20:07:19 |
|---|---|
| Change | $0.48 1.37% |
| Buy | $35.70 |
| Sell | $35.57 |
| Last Trade: | Sell 2.00 at $35.63 |
| Day's Volume: | 12,366 |
| Last Close: | $35.15 |
| Open: | $34.06 |
| ISIN: | US3746891072 |
| Day's Range | $33.96 - $35.77 |
| 52wk Range: | $33.77 - $74.81 |
| Market Capitalisation: | $1.00b |
| VWAP: | $35.2137 |
| Shares in Issue: | 29.66m |
Gibraltar Indus (ROCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 50 | $35.625 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $35.625 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 48 | $35.59 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
