| Price | $40.55 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $54.20 |
| Sell | $40.55 |
| Last Trade: | Buy 10.00 at $40.70 |
| Day's Volume: | 11,469 |
| Last Close: | $40.55 |
| Open: | $39.66 |
| ISIN: | US3746891072 |
| Day's Range | $39.02 - $40.80 |
| 52wk Range: | $33.775 - $74.80 |
| Market Capitalisation: | $1.20b |
| VWAP: | $40.41927 |
| Shares in Issue: | 29.68m |
Gibraltar Indus (ROCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 40 | $40.72 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 6 | $40.72 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 47 | $40.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $40.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $40.65 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $40.68 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 74 | $40.67 | Automatic Execution |
15:47:42 - 28-Sep-26 |
