| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.57 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 18 | $35.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $35.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 83 | $35.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 17 | $35.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 50 | $35.625 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 50 | $35.625 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 48 | $35.59 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 10 | $35.46 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 40 | $35.465 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 100 | $35.465 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 100 | $35.465 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 10 | $35.465 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $35.465 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.465 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.485 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.485 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 97 | $35.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 50 | $35.62 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 43 | $35.62 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 50 | $35.62 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 80 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 80 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 80 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 110 | $35.64 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 29 | $35.68 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 29 | $35.67 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 7 | $35.63 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 50 | $35.58 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 17 | $35.53 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 31 | $35.49 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 10 | $35.50 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 10 | $35.52 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 20 | $35.49 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 20 | $35.50 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 40 | $35.50 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $35.50 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 11 | $35.63 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $35.50 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 5 | $35.49 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 35 | $35.48 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 25 | $35.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 9 | $35.49 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $35.52 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 20 | $35.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 2 | $35.69 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $35.54 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 22 | $35.74 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 3 | $35.57 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 22 | $35.74 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 3 | $35.57 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 6 | $35.58 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 29 | $35.61 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 36 | $35.73 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 221 | $35.73 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 3 | $35.59 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 4 | $35.59 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 30 | $35.60 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 8 | $35.75 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 35 | $35.60 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 8 | $35.75 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 35 | $35.60 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 28 | $35.60 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 6 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 23 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 3 | $35.76 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 17 | $35.63 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 8 | $35.73 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 45 | $35.695 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 50 | $35.695 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 5 | $35.695 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 5 | $35.72 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 17 | $35.70 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 5 | $35.72 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 29 | $35.70 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 99 | $35.72 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 31 | $35.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 69 | $35.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 2 | $35.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 8 | $35.69 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 4 | $35.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 29 | $35.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 6 | $35.68 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 29 | $35.69 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 68 | $35.67 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 3 | $35.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $35.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 31 | $35.67 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 12 | $35.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 31 | $35.67 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 6 | $35.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $35.66 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 4 | $35.69 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $35.66 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 27 | $35.63 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 29 | $35.68 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 29 | $35.69 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 4 | $35.76 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 11 | $35.76 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 4 | $35.62 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 27 | $35.61 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 18 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 24 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 24 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 24 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 21 | $35.67 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 21 | $35.67 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 12 | $35.75 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 26 | $35.71 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 22 | $35.70 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 4 | $35.70 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 4 | $35.70 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 90 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 5 | $35.69 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 29 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 3 | $35.69 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 10 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 29 | $35.67 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 29 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 29 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 14 | $35.64 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 14 | $35.64 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 54 | $35.65 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 46 | $35.65 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 92 | $35.65 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 7 | $35.64 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:50:30 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 98 | $35.61 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 23 | $35.68 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 4 | $35.68 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 47 | $35.53 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 29 | $35.66 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $35.66 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 40 | $35.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 97 | $35.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 60 | $35.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 4 | $35.49 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 12 | $35.56 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 16 | $35.58 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 9 | $35.47 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 6 | $35.38 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 5 | $35.62 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 40 | $35.61 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 7 | $35.62 | Automatic Execution |
14:17:14 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $35.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $34.97 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 14 | $34.87 | Automatic Execution |
12:52:45 - 21-May-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 50 | $34.90 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 4 | $34.90 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 16 | $34.88 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 82 | $34.88 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 19 | $34.88 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 5 | $34.91 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 45 | $34.91 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 21 | $34.91 | Automatic Execution |
12:48:39 - 21-May-26 |
| Buy* | 5 | $34.87 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 35 | $34.89 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 5 | $34.89 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 7 | $35.46 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 26 | $35.46 | Automatic Execution |
12:24:33 - 21-May-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 99 | $35.37 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 33 | $35.37 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 40 | $35.455 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 36 | $35.41 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 36 | $35.41 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $35.48 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 14 | $35.46 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 15 | $35.45 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 10 | $35.44 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 8 | $35.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 50 | $35.29 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 10 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 8 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 50 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 50 | $35.25 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 20 | $35.33 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 11 | $35.28 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 6 | $35.28 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 4 | $35.28 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 30 | $35.32 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 11 | $35.23 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 55 | $35.32 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 64 | $35.33 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 20 | $35.20 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 12 | $35.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 36 | $35.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $35.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 15 | $35.37 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $35.30 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 4 | $35.30 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 6 | $35.31 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 5 | $35.13 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 9 | $35.13 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 10 | $35.31 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 3 | $34.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $34.235 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
09:30:22 - 21-May-26 |