| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.49 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 56 | $42.49 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $42.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $42.54 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 90 | $42.54 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 7 | $42.54 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 3 | $42.54 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 50 | $42.56 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 20 | $42.56 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 2 | $42.51 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 5 | $42.53 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $42.565 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 3 | $42.54 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 2 | $42.54 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 83 | $42.53 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 38 | $42.53 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 71 | $42.53 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 49 | $42.53 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 79 | $42.52 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 15 | $42.40 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 69 | $42.42 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 63 | $42.41 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 79 | $42.42 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 21 | $42.42 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 20 | $42.48 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Sell* | 13 | $42.45 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 55 | $42.45 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 45 | $42.45 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 20 | $42.45 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 79 | $42.44 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Sell* | 90 | $42.43 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Sell* | 10 | $42.43 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
15:28:09 - 10-Jul-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 11 | $42.52 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 75 | $42.53 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 10 | $42.56 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 48 | $42.54 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 52 | $42.54 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Unknown* | 40 | $42.60 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 15 | $42.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 5 | $42.61 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 6 | $42.66 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Buy* | 18 | $42.62 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 3 | $42.63 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 292 | $42.62 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 49 | $42.60 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Buy* | 3 | $42.60 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 2 | $42.59 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 3 | $42.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 40 | $42.63 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 60 | $42.63 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 83 | $42.68 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 50 | $42.68 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 6 | $42.68 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
14:28:14 - 10-Jul-26 |
| Buy* | 6 | $42.69 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Buy* | 3 | $42.77 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Sell* | 69 | $42.65 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Sell* | 23 | $42.70 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Sell* | 2 | $42.70 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Sell* | 10 | $42.70 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Sell* | 10 | $42.72 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
14:05:04 - 10-Jul-26 |
| Unknown* | 100 | $42.725 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 6 | $42.76 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 5 | $42.77 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
13:49:46 - 10-Jul-26 |
| Buy* | 2 | $42.77 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 5 | $42.77 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 99 | $42.51 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 99 | $42.51 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 72 | $42.51 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
13:30:13 - 10-Jul-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Sell* | 26 | $42.49 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Sell* | 74 | $42.49 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Buy* | 23 | $42.60 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 41 | $42.60 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 6 | $42.59 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 100 | $42.555 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 5 | $42.57 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 9 | $42.59 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 13 | $42.62 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 3 | $42.59 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 10 | $42.59 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Buy* | 13 | $42.63 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 7 | $42.65 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 2 | $42.56 | Automatic Execution |
11:54:58 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 7 | $42.54 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 3 | $42.54 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 64 | $42.59 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 7 | $43.10 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 3 | $42.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 6 | $43.10 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $42.97 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 32 | $42.85 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 268 | $42.76 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 7 | $42.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Buy* | 34 | $42.76 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 7 | $42.61 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
09:30:02 - 10-Jul-26 |