| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $40.70 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 40 | $40.72 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 6 | $40.72 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 47 | $40.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 40 | $40.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $40.65 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $40.59 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 5 | $40.68 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 74 | $40.67 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 95 | $40.68 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 87 | $40.66 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 140 | $40.66 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 20 | $40.58 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 6 | $40.71 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 32 | $40.71 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 5 | $40.71 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 30 | $40.72 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 49 | $40.72 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 5 | $40.73 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 5 | $40.73 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 18 | $40.74 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 10 | $40.76 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 53 | $40.78 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $40.78 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 25 | $40.78 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 5 | $40.78 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 5 | $40.78 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 40 | $40.76 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 25 | $40.76 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 47 | $40.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 47 | $40.70 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 6 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 2 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 18 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 32 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 32 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $40.70 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 6 | $40.75 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $40.75 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 56 | $40.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $40.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $40.73 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 1 | $40.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $40.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 18 | $40.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 11 | $40.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 40 | $40.60 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 10 | $40.61 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 10 | $40.63 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 19 | $40.63 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 10 | $40.675 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 10 | $40.675 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 10 | $40.675 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 16 | $40.64 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 2 | $40.75 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 40 | $40.77 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $40.78 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 20 | $40.83 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 20 | $40.83 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 5 | $40.90 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 16 | $40.90 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 50 | $40.86 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 50 | $40.86 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 15 | $40.85 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 58 | $40.85 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $40.86 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 94 | $40.90 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 6 | $40.90 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $40.66 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 2 | $40.61 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 5 | $40.62 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $40.63 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $40.64 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $40.66 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $40.68 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 4 | $40.68 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 25 | $40.68 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 25 | $40.68 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $40.68 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 50 | $40.645 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 50 | $40.645 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 50 | $40.645 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 67 | $40.67 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 38 | $40.65 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 25 | $40.65 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 5 | $40.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 60 | $40.48 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 50 | $40.125 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 58 | $40.48 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 50 | $40.125 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 14 | $40.48 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 6 | $40.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $40.38 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 40 | $40.35 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 58 | $39.84 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $40.32 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 20 | $39.79 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 50 | $40.32 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 68 | $39.71 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 68 | $40.31 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 5 | $39.71 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 5 | $40.31 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 6 | $39.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 54 | $40.31 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 4 | $39.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 46 | $40.31 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 4 | $39.60 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $39.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $40.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $39.66 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 8 | $40.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $40.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $40.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $40.19 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 200 | $40.315 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 50 | $40.31 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 25 | $40.16 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 10 | $39.20 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 12 | $39.04 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 30 | $40.24 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $40.17 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 20 | $39.19 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 17 | $40.17 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 5 | $39.25 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 9 | $39.04 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 10 | $40.27 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 50 | $40.26 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 11 | $39.26 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 40 | $38.90 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 40 | $40.28 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 16 | $40.27 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 2 | $39.26 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 17 | $38.94 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $40.28 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 6 | $40.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $39.42 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 31 | $39.31 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 58 | $38.98 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 8 | $39.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 17 | $39.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $39.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $40.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $39.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $39.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $39.72 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $39.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $39.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $40.00 | Ordinary |
08:02:03 - 28-Sep-26 |