| Price | $50.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.95 -1.83% |
| Buy | $56.11 |
| Sell | $48.00 |
| Last Trade: | Sell 2.00 at $51.17 |
| Day's Volume: | 15,258 |
| Last Close: | $51.11 |
| Open: | $51.59 |
| ISIN: | US3746891072 |
| Day's Range | $50.82 - $52.00 |
| 52wk Range: | $44.17 - $74.81 |
| Market Capitalisation: | $1.53b |
| VWAP: | $51.27005 |
| Shares in Issue: | 29.54m |
Gibraltar Indus (ROCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.17 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 20 | $51.19 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 45 | $51.22 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $51.185 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 22 | $51.185 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 86 | $51.21 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $51.155 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 28 | $51.155 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 88 | $51.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $51.155 | Automatic Execution |
15:50:58 - 12-Dec-25 |
