Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibraltar Indus (ROCK.US) Share Price

Price $61.89 on 19-09-2025 at 21:35:02
Change $-0.13 -0.21%
Buy $63.00
Sell $57.50
Last Trade: Sell 20.00 at $61.52
Day's Volume: 27,278
Last Close: $61.85
Open: $61.74
ISIN: US3746891072
Day's Range $61.135 - $61.93
52wk Range: $56.48 - $67.96
Market Capitalisation: $1.83b
VWAP: $61.5764
Shares in Issue: 29.51m

Gibraltar Indus (ROCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $61.52 Automatic Execution
15:54:38 - 19-Sep-25
Sell* 30 $61.45 Automatic Execution
15:54:38 - 19-Sep-25
Buy* 10 $61.63 Automatic Execution
15:54:00 - 19-Sep-25
Buy* 41 $61.63 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 5 $61.63 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 11 $61.63 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 44 $61.63 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 45 $61.63 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 100 $61.63 Automatic Execution
15:54:00 - 19-Sep-25
Sell* 8 $61.64 Automatic Execution
15:54:00 - 19-Sep-25
See more Gibraltar Indus trades

Gibraltar Indus (ROCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 61.74 61.93 61.135 61.85 27,278
18th Sep 2025 (Thu) 59.69 62.27 59.69 62.00 22,975
17th Sep 2025 (Wed) 60.32 60.84 58.84 58.99 5,021
16th Sep 2025 (Tue) 61.52 61.53 59.56 59.85 12,287
15th Sep 2025 (Mon) 60.56 61.48 60.05 61.18 15,139
12th Sep 2025 (Fri) 61.97 62.19 60.455 60.44 11,794
11th Sep 2025 (Thu) 61.17 62.82 61.17 62.50 17,225
10th Sep 2025 (Wed) 59.725 60.70 59.61 60.68 8,571
9th Sep 2025 (Tue) 59.91 59.91 58.79 59.08 8,254
8th Sep 2025 (Mon) 61.45 61.45 60.64 60.71 7,836
5th Sep 2025 (Fri) 62.49 62.49 61.30 61.74 4,826
4th Sep 2025 (Thu) 59.78 62.09 59.555 62.07 15,155
3rd Sep 2025 (Wed) 60.18 60.205 59.35 59.64 15,441
2nd Sep 2025 (Tue) 61.41 61.50 60.44 60.63 12,220
1st Sep 2025 (Mon) 63.565 63.75 62.59 62.59 9,143
29th Aug 2025 (Fri) 63.565 63.75 62.59 62.59 9,143
28th Aug 2025 (Thu) 64.48 64.48 63.36 64.06 6,785
27th Aug 2025 (Wed) 64.715 65.30 63.92 64.58 13,964
26th Aug 2025 (Tue) 64.55 65.07 64.42 64.47 7,971
25th Aug 2025 (Mon) 64.78 65.17 64.54 64.84 11,942
22nd Aug 2025 (Fri) 61.41 65.92 61.37 65.70 12,906
See more Gibraltar Indus price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered