Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gibraltar Indus (ROCK.US) Share Price

Price $38.88 on 03-04-2026 at 22:47:29
Change $-0.63 -1.62%
Buy $40.00
Sell $37.79
Last Trade: -
Day's Volume: 13,253
Last Close: $38.89
Open: $38.31
ISIN: US3746891072
Day's Range $38.31 - $39.70
52wk Range: $37.84 - $74.80
Market Capitalisation: $1.15b
VWAP: $38.88461
Shares in Issue: 29.55m

Gibraltar Indus (ROCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gibraltar Indus trades

Gibraltar Indus (ROCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.31 39.70 38.31 38.89 13,253
2nd Apr 2026 (Thu) 38.31 39.70 38.31 38.89 13,253
1st Apr 2026 (Wed) 40.40 41.00 39.47 39.54 5,945
31st Mar 2026 (Tue) 39.87 40.51 38.68 39.87 6,416
30th Mar 2026 (Mon) 40.39 40.84 39.51 39.50 6,644
27th Mar 2026 (Fri) 40.695 41.05 40.32 40.39 10,291
26th Mar 2026 (Thu) 41.75 41.76 40.61 40.92 7,068
25th Mar 2026 (Wed) 42.655 42.655 41.15 41.99 6,180
24th Mar 2026 (Tue) 41.21 42.53 41.13 42.05 5,062
23rd Mar 2026 (Mon) 40.80 41.53 40.78 40.85 6,625
20th Mar 2026 (Fri) 39.69 39.69 38.52 38.86 3,649
19th Mar 2026 (Thu) 39.50 40.22 39.16 40.03 12,864
18th Mar 2026 (Wed) 40.76 41.25 39.76 39.83 7,054
17th Mar 2026 (Tue) 42.195 42.40 41.41 41.76 14,067
16th Mar 2026 (Mon) 41.84 42.16 41.62 41.83 16,410
13th Mar 2026 (Fri) 42.43 42.65 40.67 41.27 7,400
12th Mar 2026 (Thu) 41.885 43.03 41.61 42.34 23,597
11th Mar 2026 (Wed) 42.17 43.23 41.88 42.32 5,826
10th Mar 2026 (Tue) 39.00 41.61 38.76 41.48 21,949
9th Mar 2026 (Mon) 39.48 39.57 37.84 39.18 3,926
6th Mar 2026 (Fri) 39.85 40.29 39.59 40.23 4,404
5th Mar 2026 (Thu) 42.53 43.45 41.00 41.23 5,021
See more Gibraltar Indus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered