| Price | $53.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.67 3.2% |
| Buy | $66.66 |
| Sell | $50.00 |
| Last Trade: | Sell 1.00 at $54.17 |
| Day's Volume: | 7,265 |
| Last Close: | $53.91 |
| Open: | $53.705 |
| ISIN: | US3746891072 |
| Day's Range | $53.705 - $54.42 |
| 52wk Range: | $43.26 - $74.81 |
| Market Capitalisation: | $1.54b |
| VWAP: | $54.12873 |
| Shares in Issue: | 29.54m |
Gibraltar Indus (ROCK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $54.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $54.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $54.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 15 | $54.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 15 | $54.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 26 | $54.36 | Automatic Execution |
15:47:26 - 06-Feb-26 |
