| Price | $5.04 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 4.13% |
| Buy | $5.13 |
| Sell | $4.98 |
| Last Trade: | Buy 1.00 at $5.125 |
| Day's Volume: | 679 |
| Last Close: | $5.04 |
| Open: | $5.04 |
| ISIN: | US7530401048 |
| Day's Range | $5.04 - $5.04 |
| 52wk Range: | $3.72 - $7.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.053588 |
| Shares in Issue: | N/A |
Rank One Comput (ROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.125 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 1 | $5.125 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 1 | $5.125 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 1 | $5.125 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
15:02:54 - 10-Jul-26 |
