| Price | $4.36 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.33 8.21% |
| Buy | $4.41 |
| Sell | $4.30 |
| Last Trade: | Sell 18.00 at $4.27 |
| Day's Volume: | 6,515 |
| Last Close: | $4.22 |
| Open: | $4.35 |
| ISIN: | US7530401048 |
| Day's Range | $4.21 - $4.435 |
| 52wk Range: | $3.72 - $7.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.336024 |
| Shares in Issue: | N/A |
Rank One Comput (ROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 18 | $4.25 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 17 | $4.27 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 27 | $4.27 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 9 | $4.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 9 | $4.33 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $4.33 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 42 | $4.27 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 23 | $4.27 | Automatic Execution |
14:51:50 - 28-Sep-26 |
