| Price | $4.81 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.22 4.78% |
| Buy | $5.10 |
| Sell | $4.69 |
| Last Trade: | Sell 1.00 at $4.76 |
| Day's Volume: | 2,000 |
| Last Close: | $4.745 |
| Open: | $4.77 |
| ISIN: | US7530401048 |
| Day's Range | $4.77 - $4.82 |
| 52wk Range: | $4.47 - $7.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.797917 |
| Shares in Issue: | N/A |
Rank One Comput (ROC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.76 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 7 | $4.75 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 9 | $4.77 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 20 | $4.78 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 14 | $4.72 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 13 | $4.68 | Automatic Execution |
13:49:02 - 21-May-26 |
