| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 679 |
| 9th Jul 2026 (Thu) | 5.10 | 5.22 | 4.82 | 4.84 | 2,913 |
| 8th Jul 2026 (Wed) | 5.53 | 5.53 | 5.29 | 5.30 | 1,261 |
| 7th Jul 2026 (Tue) | 5.02 | 5.25 | 5.02 | 5.13 | 1,873 |
| 6th Jul 2026 (Mon) | 5.06 | 5.08 | 5.02 | 4.98 | 899 |
| 3rd Jul 2026 (Fri) | 5.345 | 5.345 | 5.00 | 5.00 | 0 |
| 2nd Jul 2026 (Thu) | 5.345 | 5.345 | 5.04 | 5.00 | 674 |
| 1st Jul 2026 (Wed) | 5.01 | 5.34 | 5.01 | 5.26 | 3,452 |
| 30th Jun 2026 (Tue) | 5.57 | 5.57 | 5.15 | 5.27 | 1,040 |
| 29th Jun 2026 (Mon) | 5.82 | 5.82 | 5.41 | 5.65 | 1,526 |
| 26th Jun 2026 (Fri) | 5.41 | 5.96 | 5.36 | 5.97 | 3,032 |
| 25th Jun 2026 (Thu) | 4.42 | 5.44 | 4.39 | 5.21 | 10,274 |
| 24th Jun 2026 (Wed) | 3.76 | 4.59 | 3.72 | 4.54 | 137,049 |
| 23rd Jun 2026 (Tue) | 4.43 | 4.44 | 4.35 | 4.35 | 1,728 |
| 22nd Jun 2026 (Mon) | 4.53 | 4.54 | 4.45 | 4.44 | 853 |
| 19th Jun 2026 (Fri) | 4.80 | 4.80 | 4.40 | 4.51 | 4,605 |
| 18th Jun 2026 (Thu) | 4.80 | 4.80 | 4.40 | 4.51 | 4,605 |
| 17th Jun 2026 (Wed) | 4.76 | 4.82 | 4.68 | 4.72 | 2,348 |
| 16th Jun 2026 (Tue) | 4.65 | 4.92 | 4.60 | 4.67 | 4,262 |
| 15th Jun 2026 (Mon) | 4.735 | 4.74 | 4.645 | 4.68 | 1,658 |
| 12th Jun 2026 (Fri) | 4.46 | 4.63 | 4.46 | 4.47 | 500 |
| 11th Jun 2026 (Thu) | 4.54 | 4.54 | 4.37 | 4.46 | 258 |
| 10th Jun 2026 (Wed) | 4.57 | 4.57 | 4.51 | 4.51 | 738 |
| 9th Jun 2026 (Tue) | 4.56 | 4.71 | 4.56 | 4.58 | 400 |
| 8th Jun 2026 (Mon) | 4.62 | 4.64 | 4.61 | 4.66 | 1,888 |
| 5th Jun 2026 (Fri) | 5.035 | 5.035 | 4.70 | 4.69 | 426 |
| 4th Jun 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.84 | 1,495 |
| 3rd Jun 2026 (Wed) | 4.645 | 4.70 | 4.55 | 4.60 | 6,833 |
| 2nd Jun 2026 (Tue) | 4.76 | 4.80 | 4.76 | 4.775 | 298 |
| 1st Jun 2026 (Mon) | 5.025 | 5.025 | 4.88 | 4.81 | 2,427 |
| 29th May 2026 (Fri) | 5.00 | 5.05 | 5.00 | 5.04 | 2,085 |
| 28th May 2026 (Thu) | 4.97 | 5.04 | 4.96 | 4.97 | 1,164 |
| 27th May 2026 (Wed) | 5.15 | 5.15 | 4.91 | 4.97 | 2,320 |
| 26th May 2026 (Tue) | 4.95 | 5.09 | 4.95 | 5.06 | 5,400 |
| 25th May 2026 (Mon) | 4.76 | 4.90 | 4.75 | 4.81 | 1,690 |
| 22nd May 2026 (Fri) | 4.76 | 4.90 | 4.75 | 4.81 | 1,690 |
| 21st May 2026 (Thu) | 4.77 | 4.82 | 4.77 | 4.745 | 2,000 |
| 20th May 2026 (Wed) | 4.68 | 4.70 | 4.60 | 4.60 | 1,969 |
| 19th May 2026 (Tue) | 5.00 | 5.00 | 4.47 | 4.60 | 3,719 |
| 18th May 2026 (Mon) | 5.70 | 5.70 | 4.75 | 4.86 | 13,528 |
| 15th May 2026 (Fri) | 6.00 | 6.00 | 5.62 | 5.77 | 6,122 |
| 14th May 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.05 | 441 |
| 13th May 2026 (Wed) | 6.19 | 6.19 | 6.10 | 6.05 | 667 |
| 12th May 2026 (Tue) | 6.05 | 6.07 | 5.95 | 5.93 | 1,164 |
| 11th May 2026 (Mon) | 5.91 | 6.03 | 5.90 | 5.9625 | 2,947 |