| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.68 | 4.70 | 4.60 | 4.60 | 1,969 |
| 19th May 2026 (Tue) | 5.00 | 5.00 | 4.47 | 4.60 | 3,719 |
| 18th May 2026 (Mon) | 5.70 | 5.70 | 4.75 | 4.86 | 13,528 |
| 15th May 2026 (Fri) | 6.00 | 6.00 | 5.62 | 5.77 | 6,122 |
| 14th May 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.05 | 441 |
| 13th May 2026 (Wed) | 6.19 | 6.19 | 6.10 | 6.05 | 667 |
| 12th May 2026 (Tue) | 6.05 | 6.07 | 5.95 | 5.93 | 1,164 |
| 11th May 2026 (Mon) | 5.91 | 6.03 | 5.90 | 5.9625 | 2,947 |
| 8th May 2026 (Fri) | 6.02 | 6.02 | 5.82 | 5.80 | 1,118 |
| 7th May 2026 (Thu) | 6.05 | 6.06 | 5.71 | 5.71 | 2,232 |
| 6th May 2026 (Wed) | 6.07 | 6.12 | 6.07 | 6.05 | 62 |
| 5th May 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 1,644 |
| 4th May 2026 (Mon) | 6.48 | 6.55 | 6.06 | 6.07 | 1,548 |
| 1st May 2026 (Fri) | 6.24 | 6.26 | 6.24 | 6.24 | 1,771 |
| 30th Apr 2026 (Thu) | 6.13 | 6.13 | 6.11 | 6.154 | 349 |
| 29th Apr 2026 (Wed) | 6.39 | 6.39 | 6.07 | 6.23 | 1,530 |
| 28th Apr 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.60 | 372 |
| 27th Apr 2026 (Mon) | 6.60 | 6.60 | 6.29 | 6.29 | 790 |
| 24th Apr 2026 (Fri) | 5.97 | 6.58 | 5.97 | 6.59 | 5,216 |
| 23rd Apr 2026 (Thu) | 6.05 | 6.07 | 6.00 | 5.81 | 2,677 |
| 22nd Apr 2026 (Wed) | 6.22 | 6.22 | 6.09 | 6.09 | 812 |
| 21st Apr 2026 (Tue) | 6.23 | 6.23 | 6.03 | 6.03 | 240 |
| 20th Apr 2026 (Mon) | 6.17 | 6.41 | 6.15 | 6.16 | 2,115 |
| 17th Apr 2026 (Fri) | 6.46 | 6.58 | 6.18 | 6.18 | 4,491 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.315 | 301 |
| 15th Apr 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.44 | 63 |
| 14th Apr 2026 (Tue) | 6.25 | 6.25 | 6.22 | 6.285 | 681 |
| 13th Apr 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 576 |
| 10th Apr 2026 (Fri) | 6.50 | 6.56 | 5.60 | 6.41 | 15,747 |
| 9th Apr 2026 (Thu) | 6.53 | 6.53 | 6.53 | 6.65 | 1,703 |
| 8th Apr 2026 (Wed) | 6.61 | 6.61 | 6.60 | 6.72 | 88 |
| 7th Apr 2026 (Tue) | 7.12 | 7.12 | 6.90 | 6.96 | 1,420 |
| 6th Apr 2026 (Mon) | 7.25 | 7.25 | 6.99 | 7.09 | 157 |
| 3rd Apr 2026 (Fri) | 7.10 | 7.28 | 6.94 | 7.31 | 3,467 |
| 2nd Apr 2026 (Thu) | 7.10 | 7.28 | 6.94 | 7.31 | 3,467 |
| 1st Apr 2026 (Wed) | 7.02 | 7.32 | 6.96 | 7.16 | 1,930 |
| 31st Mar 2026 (Tue) | 6.50 | 6.785 | 6.42 | 6.99 | 1,866 |
| 30th Mar 2026 (Mon) | 6.80 | 6.80 | 6.56 | 6.66 | 1,303 |
| 27th Mar 2026 (Fri) | 7.30 | 7.34 | 6.975 | 6.81 | 1,065 |
| 26th Mar 2026 (Thu) | 6.70 | 7.12 | 6.56 | 7.16 | 918 |
| 25th Mar 2026 (Wed) | 6.65 | 6.89 | 6.51 | 6.42 | 471 |
| 24th Mar 2026 (Tue) | 7.20 | 7.20 | 6.70 | 6.815 | 502 |
| 23rd Mar 2026 (Mon) | 7.27 | 7.74 | 6.65 | 7.10 | 784 |