| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.35 | 4.435 | 4.21 | 4.22 | 6,515 |
| 25th Sep 2026 (Fri) | 4.01 | 4.08 | 4.00 | 4.02 | 34 |
| 24th Sep 2026 (Thu) | 4.06 | 4.10 | 4.02 | 4.085 | 1,844 |
| 23rd Sep 2026 (Wed) | 4.25 | 4.28 | 4.25 | 4.18 | 222 |
| 22nd Sep 2026 (Tue) | 4.38 | 4.38 | 4.21 | 4.25 | 670 |
| 21st Sep 2026 (Mon) | 4.17 | 4.25 | 4.17 | 4.24 | 1,992 |
| 18th Sep 2026 (Fri) | 4.36 | 4.36 | 4.07 | 4.15 | 3,009 |
| 17th Sep 2026 (Thu) | 4.42 | 4.43 | 4.42 | 4.43 | 1,068 |
| 16th Sep 2026 (Wed) | 4.21 | 4.45 | 4.21 | 4.46 | 2,033 |
| 15th Sep 2026 (Tue) | 4.28 | 4.28 | 4.23 | 4.26 | 595 |
| 14th Sep 2026 (Mon) | 4.35 | 4.36 | 4.35 | 4.36 | 347 |
| 11th Sep 2026 (Fri) | 4.35 | 4.35 | 4.12 | 4.25 | 1,214 |
| 10th Sep 2026 (Thu) | 4.30 | 4.30 | 4.30 | 4.30 | 452 |
| 9th Sep 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 555 |
| 8th Sep 2026 (Tue) | 4.21 | 4.35 | 4.20 | 4.36 | 517 |
| 7th Sep 2026 (Mon) | 4.25 | 4.33 | 4.25 | 4.23 | 3,093 |
| 4th Sep 2026 (Fri) | 4.25 | 4.33 | 4.25 | 4.23 | 3,093 |
| 3rd Sep 2026 (Thu) | 4.11 | 4.15 | 4.11 | 4.15 | 214 |
| 2nd Sep 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.10 | 266 |
| 1st Sep 2026 (Tue) | 4.20 | 4.20 | 4.12 | 4.12 | 3,439 |
| 31st Aug 2026 (Mon) | 4.29 | 4.29 | 4.15 | 4.17 | 823 |
| 28th Aug 2026 (Fri) | 4.25 | 4.40 | 4.25 | 4.30 | 3,184 |
| 27th Aug 2026 (Thu) | 4.25 | 4.26 | 4.24 | 4.16 | 2,632 |
| 26th Aug 2026 (Wed) | 4.15 | 4.175 | 4.13 | 4.17 | 1,772 |
| 25th Aug 2026 (Tue) | 4.175 | 4.20 | 4.105 | 4.06 | 1,405 |
| 24th Aug 2026 (Mon) | 4.11 | 4.29 | 4.09 | 4.12 | 7,340 |
| 21st Aug 2026 (Fri) | 4.31 | 4.31 | 4.15 | 4.09 | 5,723 |
| 20th Aug 2026 (Thu) | 4.53 | 4.53 | 4.29 | 4.20 | 1,052 |
| 19th Aug 2026 (Wed) | 4.41 | 4.41 | 4.41 | 4.36 | 49 |
| 18th Aug 2026 (Tue) | 4.535 | 4.535 | 4.535 | 4.33 | 729 |
| 17th Aug 2026 (Mon) | 4.42 | 4.42 | 4.41 | 4.41 | 432 |
| 14th Aug 2026 (Fri) | 4.42 | 4.565 | 4.42 | 4.34 | 4,722 |
| 13th Aug 2026 (Thu) | 4.44 | 4.59 | 4.44 | 4.49 | 6,025 |
| 12th Aug 2026 (Wed) | 4.35 | 4.35 | 4.25 | 4.29 | 2,132 |
| 11th Aug 2026 (Tue) | 4.28 | 4.40 | 4.28 | 4.24 | 2,435 |
| 10th Aug 2026 (Mon) | 4.355 | 4.36 | 4.23 | 4.26 | 2,786 |
| 7th Aug 2026 (Fri) | 4.98 | 5.00 | 4.49 | 4.41 | 3,988 |
| 6th Aug 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.91 | 179 |
| 5th Aug 2026 (Wed) | 5.09 | 5.12 | 4.60 | 4.95 | 2,524 |
| 4th Aug 2026 (Tue) | 4.99 | 5.22 | 4.99 | 5.10 | 1,527 |
| 3rd Aug 2026 (Mon) | 4.43 | 4.59 | 4.43 | 4.59 | 165 |
| 31st Jul 2026 (Fri) | 4.43 | 4.44 | 4.41 | 4.42 | 445 |
| 30th Jul 2026 (Thu) | 4.535 | 4.54 | 4.43 | 4.49 | 3,963 |
| 29th Jul 2026 (Wed) | 4.51 | 4.62 | 4.37 | 4.33 | 1,123 |