| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.27 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 18 | $4.25 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 17 | $4.27 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Sell* | 27 | $4.27 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 9 | $4.34 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 9 | $4.33 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 2 | $4.33 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 42 | $4.27 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 23 | $4.27 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 122 | $4.31 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 60 | $4.30 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 250 | $4.29 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 7 | $4.32 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 60 | $4.27 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 7 | $4.25 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 3 | $4.42 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 97 | $4.42 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 40 | $4.25 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 34 | $4.085 | Ordinary |
08:13:42 - 28-Sep-26 |
| Sell* | 40 | $4.085 | Ordinary |
08:13:42 - 28-Sep-26 |
| Buy* | 500 | $4.12 | Ordinary |
08:12:09 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:10:02 - 28-Sep-26 |
| Buy* | 2 | $3.91 | Ordinary |
08:09:29 - 28-Sep-26 |
| Sell* | 26 | $3.96 | Ordinary |
08:08:03 - 28-Sep-26 |
| Sell* | 31 | $4.00 | Ordinary |
08:07:56 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
08:07:33 - 28-Sep-26 |
| Sell* | 299 | $4.00 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Ordinary |
08:06:35 - 28-Sep-26 |
| Sell* | 74 | $4.24 | Ordinary |
08:06:06 - 28-Sep-26 |
| Sell* | 200 | $4.27 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
08:06:02 - 28-Sep-26 |
| Buy* | 33 | $4.39 | Ordinary |
08:05:57 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 43 | $4.52 | Ordinary |
08:03:38 - 28-Sep-26 |
| Sell* | 46 | $4.52 | Ordinary |
08:03:38 - 28-Sep-26 |
| Buy* | 10 | $4.53 | Ordinary |
08:03:35 - 28-Sep-26 |
| Sell* | 138 | $4.52 | Ordinary |
08:03:35 - 28-Sep-26 |
| Sell* | 11 | $4.52 | Ordinary |
08:03:34 - 28-Sep-26 |
| Buy* | 52 | $4.52 | Ordinary |
08:03:32 - 28-Sep-26 |
| Buy* | 10 | $4.52 | Ordinary |
08:03:32 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
08:03:08 - 28-Sep-26 |
| Buy* | 60 | $4.44 | Ordinary |
08:03:01 - 28-Sep-26 |
| Unknown* | 40 | $4.355 | Ordinary |
08:03:01 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
08:02:40 - 28-Sep-26 |
| Buy* | 936 | $4.50 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 262 | $4.49 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 200 | $4.49 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 200 | $4.48 | Ordinary |
08:02:29 - 28-Sep-26 |
| Buy* | 108 | $4.39 | Ordinary |
08:02:29 - 28-Sep-26 |
| Sell* | 31 | $4.38 | Ordinary |
08:02:06 - 28-Sep-26 |
| Sell* | 20 | $4.33 | Ordinary |
08:01:52 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
06:34:38 - 28-Sep-26 |