Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank One Comput (ROC.US) Share Price

Price $7.28 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $7.50
Sell $7.11
Last Trade: -
Day's Volume: 3,467
Last Close: $7.31
Open: $7.10
ISIN: US7530401048
Day's Range $6.94 - $7.28
52wk Range: $5.16 - $7.74
Market Capitalisation: $N/A
VWAP: $7.109133
Shares in Issue: N/A

Rank One Comput (ROC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rank One Comput trades

Rank One Comput (ROC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.10 7.28 6.94 7.31 3,467
2nd Apr 2026 (Thu) 7.10 7.28 6.94 7.31 3,467
1st Apr 2026 (Wed) 7.02 7.32 6.96 7.16 1,930
31st Mar 2026 (Tue) 6.50 6.785 6.42 6.99 1,866
30th Mar 2026 (Mon) 6.80 6.80 6.56 6.66 1,303
27th Mar 2026 (Fri) 7.30 7.34 6.975 6.81 1,065
26th Mar 2026 (Thu) 6.70 7.12 6.56 7.16 918
25th Mar 2026 (Wed) 6.65 6.89 6.51 6.42 471
24th Mar 2026 (Tue) 7.20 7.20 6.70 6.815 502
23rd Mar 2026 (Mon) 7.27 7.74 6.65 7.10 784
20th Mar 2026 (Fri) 6.85 7.00 6.78 7.24 552
19th Mar 2026 (Thu) 6.60 6.67 6.35 6.52 923
18th Mar 2026 (Wed) 6.70 6.70 6.50 6.49 253
17th Mar 2026 (Tue) 6.52 6.70 6.51 6.82 2,737
16th Mar 2026 (Mon) 6.56 6.70 6.23 6.535 310
13th Mar 2026 (Fri) 6.34 6.34 6.25 6.34 100
12th Mar 2026 (Thu) 6.10 6.29 6.02 6.20 1,550
11th Mar 2026 (Wed) 5.95 5.95 5.95 6.05 102
10th Mar 2026 (Tue) 6.44 6.44 5.94 6.05 363
9th Mar 2026 (Mon) 6.54 6.60 6.39 6.37 122
6th Mar 2026 (Fri) 5.78 7.02 5.78 6.3601 686
5th Mar 2026 (Thu) 5.90 5.90 5.70 5.81 212
See more Rank One Comput price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered