Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (ROBT.US) Share Price

Price $58.92 on 28-09-2026 at 23:40:05
Change $-0.01 -0.02%
Buy $60.00
Sell $58.35
Last Trade: Sell 1.00 at $59.76
Day's Volume: 1
Last Close: $58.8638
Open: $58.92
ISIN: US33738R7200
Day's Range $58.92 - $58.92
52wk Range: $44.74 - $60.46
Market Capitalisation: $N/A
VWAP: $59.76
Shares in Issue: N/A

First Trust Nas (ROBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.76 Ordinary
08:48:37 - 28-Sep-26
See more First Trust Nas trades

First Trust Nas (ROBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.92 58.92 58.92 58.8638 1
25th Sep 2026 (Fri) 59.48 59.7672 59.48 59.7672 113
24th Sep 2026 (Thu) 59.48 59.48 59.48 59.7479 12
23rd Sep 2026 (Wed) 58.36 59.5579 58.36 59.5579 240
22nd Sep 2026 (Tue) 58.36 60.1743 58.36 60.1743 7
21st Sep 2026 (Mon) 58.36 59.9467 58.36 59.9467 9
18th Sep 2026 (Fri) 58.36 58.36 58.24 58.4327 2
17th Sep 2026 (Thu) 58.75 58.86 58.75 58.8293 402
16th Sep 2026 (Wed) 57.82 57.82 57.82 57.65 72
15th Sep 2026 (Tue) 57.85 57.85 57.8247 57.8247 39
14th Sep 2026 (Mon) 57.85 57.98 57.85 57.90 42
11th Sep 2026 (Fri) 57.43 57.43 57.43 57.3847 1,394
10th Sep 2026 (Thu) 57.76 57.76 56.7618 56.7618 5
9th Sep 2026 (Wed) 57.76 57.76 57.76 57.28 0
8th Sep 2026 (Tue) 58.19 58.19 58.08 57.8444 67
7th Sep 2026 (Mon) 58.89 58.89 58.77 58.9325 71
4th Sep 2026 (Fri) 58.89 58.89 58.77 58.9325 71
3rd Sep 2026 (Thu) 58.75 58.93 58.68 59.1807 31
2nd Sep 2026 (Wed) 58.42 58.42 58.21 58.2328 443
1st Sep 2026 (Tue) 59.04 59.04 58.66 58.68 350
31st Aug 2026 (Mon) 60.18 60.19 60.18 60.26 710
See more First Trust Nas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered