Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (ROBT.US) Share Price

Price $56.13 on 10-07-2026 at 23:40:04
Change $-0.16 -0.28%
Buy $57.09
Sell $54.58
Last Trade: Buy 1.00 at $56.28
Day's Volume: 26
Last Close: $56.1751
Open: $56.34
ISIN: US33738R7200
Day's Range $0.00 - $0.00
52wk Range: $44.74 - $60.27
Market Capitalisation: $N/A
VWAP: $56.40572
Shares in Issue: N/A

First Trust Nas (ROBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.28 Ordinary
08:01:27 - 10-Jul-26
See more First Trust Nas trades

First Trust Nas (ROBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.34 56.34 56.1751 56.1751 26
9th Jul 2026 (Thu) 56.34 56.34 56.34 56.2898 46
8th Jul 2026 (Wed) 54.955 55.18 54.955 55.3373 839
7th Jul 2026 (Tue) 57.485 57.485 55.9893 55.9893 40
6th Jul 2026 (Mon) 57.485 57.485 57.30 57.2494 539
3rd Jul 2026 (Fri) 56.24 56.2549 56.24 56.2549 0
2nd Jul 2026 (Thu) 56.24 56.37 56.24 56.2549 82
1st Jul 2026 (Wed) 57.39 57.41 56.85 56.7237 690
30th Jun 2026 (Tue) 53.78 56.26 53.78 56.26 555
29th Jun 2026 (Mon) 53.78 55.2253 53.78 55.2253 71
26th Jun 2026 (Fri) 53.78 54.02 53.77 54.1715 0
25th Jun 2026 (Thu) 53.63 54.00 53.41 53.6688 41
24th Jun 2026 (Wed) 53.97 53.97 53.97 53.6333 7
23rd Jun 2026 (Tue) 53.87 53.87 53.87 53.6891 180
22nd Jun 2026 (Mon) 55.78 55.78 54.825 55.011 402
19th Jun 2026 (Fri) 55.62 55.6224 55.62 55.6224 235
18th Jun 2026 (Thu) 55.62 55.6224 55.62 55.6224 235
17th Jun 2026 (Wed) 55.62 55.62 55.62 54.6883 275
16th Jun 2026 (Tue) 56.19 56.19 55.99 55.4875 615
15th Jun 2026 (Mon) 56.77 56.77 56.49 56.4553 382
12th Jun 2026 (Fri) 55.17 55.21 55.17 55.1379 27
11th Jun 2026 (Thu) 53.92 55.05 53.92 55.38 21
See more First Trust Nas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered