| Price | $55.00 on 21-05-2026 at 20:00:17 |
|---|---|
| Change | $0.69 1.27% |
| Buy | $55.18 |
| Sell | $54.60 |
| Last Trade: | Buy 9.00 at $54.58 |
| Day's Volume: | 377 |
| Last Close: | $54.25 |
| Open: | $54.42 |
| ISIN: | US33738R7200 |
| Day's Range | $54.34 - $55.00 |
| 52wk Range: | $42.98 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.50314 |
| Shares in Issue: | N/A |
First Trust Nas (ROBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $54.58 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 11 | $54.58 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $54.95 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $54.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 16 | $54.515 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 38 | $54.95 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 16 | $54.515 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 38 | $54.25 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 60 | $54.31 | Automatic Execution |
12:22:53 - 21-May-26 |
