| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $54.58 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 11 | $54.58 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $54.95 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 5 | $54.78 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 16 | $54.515 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 38 | $54.95 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $54.94 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 16 | $54.515 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 38 | $54.25 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 60 | $54.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 38 | $54.235 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 40 | $54.31 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 38 | $54.235 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 30 | $54.25 | Ordinary |
09:11:27 - 21-May-26 |
| Sell* | 8 | $54.25 | Ordinary |
07:07:06 - 21-May-26 |