| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.11 | 54.15 | 53.11 | 54.25 | 440 |
| 19th May 2026 (Tue) | 53.08 | 53.56 | 53.04 | 53.2953 | 471 |
| 18th May 2026 (Mon) | 53.48 | 53.64 | 53.31 | 53.745 | 639 |
| 15th May 2026 (Fri) | 53.76 | 54.09 | 53.64 | 53.68 | 223 |
| 14th May 2026 (Thu) | 54.02 | 54.49 | 54.02 | 54.43 | 627 |
| 13th May 2026 (Wed) | 53.77 | 54.05 | 53.77 | 53.98 | 116 |
| 12th May 2026 (Tue) | 53.58 | 53.58 | 53.36 | 53.67 | 559 |
| 11th May 2026 (Mon) | 55.00 | 55.07 | 54.71 | 54.805 | 764 |
| 8th May 2026 (Fri) | 54.08 | 54.72 | 54.02 | 54.88 | 613 |
| 7th May 2026 (Thu) | 53.06 | 53.75 | 53.06 | 53.75 | 163 |
| 6th May 2026 (Wed) | 53.06 | 53.52 | 53.06 | 53.72 | 1,103 |
| 5th May 2026 (Tue) | 52.90 | 53.01 | 52.83 | 53.0427 | 2,310 |
| 4th May 2026 (Mon) | 52.59 | 52.74 | 52.08 | 52.34 | 630 |
| 1st May 2026 (Fri) | 52.11 | 52.11 | 52.11 | 52.3294 | 636 |
| 30th Apr 2026 (Thu) | 50.57 | 51.42 | 50.50 | 51.58 | 899 |
| 29th Apr 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.4056 | 100 |
| 28th Apr 2026 (Tue) | 51.25 | 51.25 | 50.73 | 50.9038 | 675 |
| 27th Apr 2026 (Mon) | 51.58 | 51.63 | 51.58 | 51.5175 | 642 |
| 24th Apr 2026 (Fri) | 50.84 | 51.15 | 50.84 | 51.34 | 100 |
| 23rd Apr 2026 (Thu) | 50.65 | 50.67 | 50.65 | 50.31 | 677 |
| 22nd Apr 2026 (Wed) | 51.72 | 51.72 | 51.46 | 51.74 | 1,505 |
| 21st Apr 2026 (Tue) | 52.19 | 52.19 | 50.93 | 50.96 | 334 |
| 20th Apr 2026 (Mon) | 51.10 | 51.35 | 51.03 | 51.43 | 691 |
| 17th Apr 2026 (Fri) | 51.42 | 51.42 | 51.26 | 51.18 | 837 |
| 16th Apr 2026 (Thu) | 50.38 | 50.48 | 50.05 | 50.1826 | 1,993 |
| 15th Apr 2026 (Wed) | 49.21 | 49.77 | 49.21 | 49.75 | 1,939 |
| 14th Apr 2026 (Tue) | 48.63 | 48.73 | 48.51 | 48.682 | 1,564 |
| 13th Apr 2026 (Mon) | 46.79 | 48.05 | 46.79 | 48.11 | 757 |
| 10th Apr 2026 (Fri) | 47.38 | 47.38 | 46.601 | 46.80 | 163 |
| 9th Apr 2026 (Thu) | 47.13 | 47.47 | 46.93 | 47.31 | 612 |
| 8th Apr 2026 (Wed) | 48.94 | 48.94 | 48.01 | 48.2233 | 1,602 |
| 7th Apr 2026 (Tue) | 46.57 | 46.93 | 46.03 | 46.9144 | 1,066 |
| 6th Apr 2026 (Mon) | 46.89 | 47.04 | 46.82 | 47.011 | 1,652 |
| 3rd Apr 2026 (Fri) | 46.05 | 46.62 | 46.05 | 46.76 | 1,137 |
| 2nd Apr 2026 (Thu) | 46.05 | 46.62 | 46.05 | 46.76 | 1,137 |
| 1st Apr 2026 (Wed) | 46.62 | 47.22 | 46.62 | 46.7853 | 381 |
| 31st Mar 2026 (Tue) | 45.25 | 46.19 | 45.22 | 46.1602 | 1,778 |
| 30th Mar 2026 (Mon) | 44.92 | 44.92 | 44.12 | 44.32 | 607 |
| 27th Mar 2026 (Fri) | 45.01 | 45.18 | 44.74 | 44.71 | 1,588 |
| 26th Mar 2026 (Thu) | 47.04 | 47.04 | 46.37 | 46.20 | 1,312 |
| 25th Mar 2026 (Wed) | 47.60 | 47.60 | 46.99 | 47.2397 | 101 |
| 24th Mar 2026 (Tue) | 47.03 | 47.35 | 47.03 | 47.0187 | 1,897 |
| 23rd Mar 2026 (Mon) | 48.10 | 48.62 | 47.95 | 48.2241 | 472 |