| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.34 | 56.34 | 56.1751 | 56.1751 | 26 |
| 9th Jul 2026 (Thu) | 56.34 | 56.34 | 56.34 | 56.2898 | 46 |
| 8th Jul 2026 (Wed) | 54.955 | 55.18 | 54.955 | 55.3373 | 839 |
| 7th Jul 2026 (Tue) | 57.485 | 57.485 | 55.9893 | 55.9893 | 40 |
| 6th Jul 2026 (Mon) | 57.485 | 57.485 | 57.30 | 57.2494 | 539 |
| 3rd Jul 2026 (Fri) | 56.24 | 56.2549 | 56.24 | 56.2549 | 0 |
| 2nd Jul 2026 (Thu) | 56.24 | 56.37 | 56.24 | 56.2549 | 82 |
| 1st Jul 2026 (Wed) | 57.39 | 57.41 | 56.85 | 56.7237 | 690 |
| 30th Jun 2026 (Tue) | 53.78 | 56.26 | 53.78 | 56.26 | 555 |
| 29th Jun 2026 (Mon) | 53.78 | 55.2253 | 53.78 | 55.2253 | 71 |
| 26th Jun 2026 (Fri) | 53.78 | 54.02 | 53.77 | 54.1715 | 0 |
| 25th Jun 2026 (Thu) | 53.63 | 54.00 | 53.41 | 53.6688 | 41 |
| 24th Jun 2026 (Wed) | 53.97 | 53.97 | 53.97 | 53.6333 | 7 |
| 23rd Jun 2026 (Tue) | 53.87 | 53.87 | 53.87 | 53.6891 | 180 |
| 22nd Jun 2026 (Mon) | 55.78 | 55.78 | 54.825 | 55.011 | 402 |
| 19th Jun 2026 (Fri) | 55.62 | 55.6224 | 55.62 | 55.6224 | 235 |
| 18th Jun 2026 (Thu) | 55.62 | 55.6224 | 55.62 | 55.6224 | 235 |
| 17th Jun 2026 (Wed) | 55.62 | 55.62 | 55.62 | 54.6883 | 275 |
| 16th Jun 2026 (Tue) | 56.19 | 56.19 | 55.99 | 55.4875 | 615 |
| 15th Jun 2026 (Mon) | 56.77 | 56.77 | 56.49 | 56.4553 | 382 |
| 12th Jun 2026 (Fri) | 55.17 | 55.21 | 55.17 | 55.1379 | 27 |
| 11th Jun 2026 (Thu) | 53.92 | 55.05 | 53.92 | 55.38 | 21 |
| 10th Jun 2026 (Wed) | 54.42 | 54.42 | 53.845 | 53.84 | 238 |
| 9th Jun 2026 (Tue) | 56.05 | 56.05 | 54.47 | 55.2325 | 526 |
| 8th Jun 2026 (Mon) | 56.54 | 56.54 | 56.54 | 56.343 | 620 |
| 5th Jun 2026 (Fri) | 58.22 | 58.22 | 56.09 | 55.56 | 138 |
| 4th Jun 2026 (Thu) | 59.26 | 59.56 | 59.26 | 59.3532 | 1,166 |
| 3rd Jun 2026 (Wed) | 59.02 | 59.40 | 59.00 | 59.24 | 805 |
| 2nd Jun 2026 (Tue) | 60.09 | 60.09 | 59.99 | 60.28 | 529 |
| 1st Jun 2026 (Mon) | 59.17 | 60.27 | 58.98 | 60.26 | 1,191 |
| 29th May 2026 (Fri) | 58.00 | 58.42 | 58.00 | 58.3261 | 1,022 |
| 28th May 2026 (Thu) | 56.52 | 57.59 | 56.52 | 57.51 | 1,017 |
| 27th May 2026 (Wed) | 56.69 | 56.69 | 56.33 | 56.4876 | 1,391 |
| 26th May 2026 (Tue) | 57.00 | 57.14 | 57.00 | 56.9926 | 1,061 |
| 25th May 2026 (Mon) | 56.00 | 56.05 | 55.77 | 55.8688 | 2,192 |
| 22nd May 2026 (Fri) | 56.00 | 56.05 | 55.77 | 55.8688 | 2,192 |
| 21st May 2026 (Thu) | 54.42 | 55.00 | 54.34 | 54.90 | 378 |
| 20th May 2026 (Wed) | 53.11 | 54.15 | 53.11 | 54.25 | 440 |
| 19th May 2026 (Tue) | 53.08 | 53.56 | 53.04 | 53.2953 | 471 |
| 18th May 2026 (Mon) | 53.48 | 53.64 | 53.31 | 53.745 | 639 |
| 15th May 2026 (Fri) | 53.76 | 54.09 | 53.64 | 53.68 | 223 |
| 14th May 2026 (Thu) | 54.02 | 54.49 | 54.02 | 54.43 | 627 |
| 13th May 2026 (Wed) | 53.77 | 54.05 | 53.77 | 53.98 | 116 |
| 12th May 2026 (Tue) | 53.58 | 53.58 | 53.36 | 53.67 | 559 |
| 11th May 2026 (Mon) | 55.00 | 55.07 | 54.71 | 54.805 | 764 |