| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.92 | 58.92 | 58.92 | 58.8638 | 1 |
| 25th Sep 2026 (Fri) | 59.48 | 59.7672 | 59.48 | 59.7672 | 113 |
| 24th Sep 2026 (Thu) | 59.48 | 59.48 | 59.48 | 59.7479 | 12 |
| 23rd Sep 2026 (Wed) | 58.36 | 59.5579 | 58.36 | 59.5579 | 240 |
| 22nd Sep 2026 (Tue) | 58.36 | 60.1743 | 58.36 | 60.1743 | 7 |
| 21st Sep 2026 (Mon) | 58.36 | 59.9467 | 58.36 | 59.9467 | 9 |
| 18th Sep 2026 (Fri) | 58.36 | 58.36 | 58.24 | 58.4327 | 2 |
| 17th Sep 2026 (Thu) | 58.75 | 58.86 | 58.75 | 58.8293 | 402 |
| 16th Sep 2026 (Wed) | 57.82 | 57.82 | 57.82 | 57.65 | 72 |
| 15th Sep 2026 (Tue) | 57.85 | 57.85 | 57.8247 | 57.8247 | 39 |
| 14th Sep 2026 (Mon) | 57.85 | 57.98 | 57.85 | 57.90 | 42 |
| 11th Sep 2026 (Fri) | 57.43 | 57.43 | 57.43 | 57.3847 | 1,394 |
| 10th Sep 2026 (Thu) | 57.76 | 57.76 | 56.7618 | 56.7618 | 5 |
| 9th Sep 2026 (Wed) | 57.76 | 57.76 | 57.76 | 57.28 | 0 |
| 8th Sep 2026 (Tue) | 58.19 | 58.19 | 58.08 | 57.8444 | 67 |
| 7th Sep 2026 (Mon) | 58.89 | 58.89 | 58.77 | 58.9325 | 71 |
| 4th Sep 2026 (Fri) | 58.89 | 58.89 | 58.77 | 58.9325 | 71 |
| 3rd Sep 2026 (Thu) | 58.75 | 58.93 | 58.68 | 59.1807 | 31 |
| 2nd Sep 2026 (Wed) | 58.42 | 58.42 | 58.21 | 58.2328 | 443 |
| 1st Sep 2026 (Tue) | 59.04 | 59.04 | 58.66 | 58.68 | 350 |
| 31st Aug 2026 (Mon) | 60.18 | 60.19 | 60.18 | 60.26 | 710 |
| 28th Aug 2026 (Fri) | 60.06 | 60.16 | 60.06 | 60.1795 | 0 |
| 27th Aug 2026 (Thu) | 60.46 | 60.46 | 60.39 | 60.57 | 315 |
| 26th Aug 2026 (Wed) | 58.60 | 58.8553 | 58.60 | 58.8553 | 0 |
| 25th Aug 2026 (Tue) | 58.60 | 59.0138 | 58.60 | 59.0138 | 168 |
| 24th Aug 2026 (Mon) | 58.60 | 58.69 | 58.60 | 58.5786 | 231 |
| 21st Aug 2026 (Fri) | 58.80 | 59.6173 | 58.80 | 59.6173 | 154 |
| 20th Aug 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.95 | 131 |
| 19th Aug 2026 (Wed) | 58.86 | 58.86 | 58.86 | 59.34 | 54 |
| 18th Aug 2026 (Tue) | 60.26 | 60.26 | 58.68 | 58.68 | 37 |
| 17th Aug 2026 (Mon) | 60.26 | 60.26 | 59.6194 | 59.6194 | 50 |
| 14th Aug 2026 (Fri) | 60.26 | 60.26 | 60.26 | 60.24 | 275 |
| 13th Aug 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.7724 | 16 |
| 12th Aug 2026 (Wed) | 59.45 | 59.51 | 59.42 | 59.52 | 497 |
| 11th Aug 2026 (Tue) | 59.46 | 59.49 | 59.41 | 59.5261 | 458 |
| 10th Aug 2026 (Mon) | 59.29 | 59.49 | 59.29 | 59.44 | 386 |
| 7th Aug 2026 (Fri) | 58.90 | 58.90 | 58.90 | 59.09 | 40 |
| 6th Aug 2026 (Thu) | 57.82 | 57.82 | 57.50 | 57.5828 | 328 |
| 5th Aug 2026 (Wed) | 58.39 | 58.39 | 58.39 | 58.15 | 9 |
| 4th Aug 2026 (Tue) | 57.32 | 57.84 | 57.32 | 58.4083 | 346 |
| 3rd Aug 2026 (Mon) | 55.91 | 56.26 | 55.91 | 56.3155 | 163 |
| 31st Jul 2026 (Fri) | 54.43 | 55.11 | 54.43 | 55.023 | 261 |
| 30th Jul 2026 (Thu) | 53.85 | 54.5009 | 53.85 | 54.5009 | 11 |
| 29th Jul 2026 (Wed) | 53.85 | 54.00 | 53.60 | 53.4306 | 515 |