| Price | $53.38 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.92 -1.7% |
| Buy | $55.00 |
| Sell | $52.57 |
| Last Trade: | Sell 1.00 at $53.08 |
| Day's Volume: | 1,618 |
| Last Close: | $52.9738 |
| Open: | $53.79 |
| ISIN: | US33738R7200 |
| Day's Range | $53.00 - $53.79 |
| 52wk Range: | $42.98 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.3095 |
| Shares in Issue: | N/A |
First Trust Nas (ROBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.08 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 27 | $53.169 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 11 | $53.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 37 | $53.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 152 | $53.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 217 | $53.229 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 10 | $52.94 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $52.94 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:50:21 - 12-Dec-25 |
