| Price | $49.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.64 1.3% |
| Buy | $52.00 |
| Sell | $48.53 |
| Buy / Sell ROBT Shares | |
| Last Trade: | Sell 3.00 at $49.99 |
| Day's Volume: | 2,005 |
| Last Close: | $49.4454 |
| Open: | $49.60 |
| ISIN: | US33738R7200 |
| Day's Range | $49.29 - $49.61 |
| 52wk Range: | $42.98 - $50.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.47873 |
| Shares in Issue: | N/A |
First Trust Nas (ROBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.99 | Ordinary |
17:04:17 - 18-Jul-25 |
| Sell* | 25 | $49.99 | Ordinary |
16:54:19 - 18-Jul-25 |
| Buy* | 5 | $50.88 | Ordinary |
16:54:19 - 18-Jul-25 |
| Sell* | 353 | $49.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 22 | $49.40 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 16 | $49.41 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 54 | $49.40 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 45 | $49.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 4 | $49.41 | Automatic Execution |
15:28:13 - 18-Jul-25 |
