| Price | $51.18 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.20 4.49% |
| Buy | $55.00 |
| Sell | $50.32 |
| Last Trade: | Buy 99.00 at $51.24 |
| Day's Volume: | 4,797 |
| Last Close: | $51.19 |
| Open: | $50.16 |
| ISIN: | US33738R7200 |
| Day's Range | $50.16 - $51.21 |
| 52wk Range: | $42.98 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.90194 |
| Shares in Issue: | N/A |
First Trust Nas (ROBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $51.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $51.13 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $51.14 | Automatic Execution |
15:46:35 - 06-Feb-26 |
