Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (ROBT.US) Share Price

Price $46.62 on 03-04-2026 at 22:47:29
Change $-0.17 -0.36%
Buy $49.01
Sell $44.00
Last Trade: -
Day's Volume: 1,137
Last Close: $46.76
Open: $46.05
ISIN: US33738R7200
Day's Range $46.05 - $46.62
52wk Range: $34.50 - $56.63
Market Capitalisation: $N/A
VWAP: $46.44084
Shares in Issue: N/A

First Trust Nas (ROBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (ROBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.05 46.62 46.05 46.76 1,137
2nd Apr 2026 (Thu) 46.05 46.62 46.05 46.76 1,137
1st Apr 2026 (Wed) 46.62 47.22 46.62 46.7853 381
31st Mar 2026 (Tue) 45.25 46.19 45.22 46.1602 1,778
30th Mar 2026 (Mon) 44.92 44.92 44.12 44.32 607
27th Mar 2026 (Fri) 45.01 45.18 44.74 44.71 1,588
26th Mar 2026 (Thu) 47.04 47.04 46.37 46.20 1,312
25th Mar 2026 (Wed) 47.60 47.60 46.99 47.2397 101
24th Mar 2026 (Tue) 47.03 47.35 47.03 47.0187 1,897
23rd Mar 2026 (Mon) 48.10 48.62 47.95 48.2241 472
20th Mar 2026 (Fri) 47.81 47.81 46.79 47.1017 0
19th Mar 2026 (Thu) 47.54 48.66 47.54 48.405 575
18th Mar 2026 (Wed) 49.00 49.00 48.42 48.41 251
17th Mar 2026 (Tue) 49.11 49.14 49.00 49.0969 1,540
16th Mar 2026 (Mon) 48.72 48.72 48.66 48.66 177
13th Mar 2026 (Fri) 48.72 48.72 47.73 47.8152 1,105
12th Mar 2026 (Thu) 48.67 48.67 48.23 48.2155 1,844
11th Mar 2026 (Wed) 49.78 49.78 49.61 49.4274 220
10th Mar 2026 (Tue) 49.33 49.90 49.16 49.156 1,646
9th Mar 2026 (Mon) 48.02 49.42 47.73 49.385 611
6th Mar 2026 (Fri) 49.30 49.37 48.94 49.0184 1,634
5th Mar 2026 (Thu) 49.53 49.68 49.21 49.6969 624
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered