| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.30 | 80.55 | 79.73 | 80.38 | 1,018 |
| 25th Sep 2026 (Fri) | 80.58 | 81.35 | 80.48 | 81.06 | 1,377 |
| 24th Sep 2026 (Thu) | 79.94 | 80.45 | 79.70 | 80.38 | 487 |
| 23rd Sep 2026 (Wed) | 80.74 | 80.82 | 79.93 | 80.21 | 9,569 |
| 22nd Sep 2026 (Tue) | 80.76 | 81.405 | 80.65 | 81.44 | 2,629 |
| 21st Sep 2026 (Mon) | 79.50 | 80.19 | 79.50 | 80.29 | 866 |
| 18th Sep 2026 (Fri) | 78.50 | 78.50 | 78.00 | 78.50 | 1,900 |
| 17th Sep 2026 (Thu) | 78.81 | 78.84 | 78.58 | 78.63 | 5,880 |
| 16th Sep 2026 (Wed) | 77.98 | 78.34 | 76.56 | 77.56 | 1,354 |
| 15th Sep 2026 (Tue) | 77.40 | 77.52 | 77.23 | 77.25 | 3,603 |
| 14th Sep 2026 (Mon) | 77.00 | 77.70 | 77.00 | 77.35 | 4,480 |
| 11th Sep 2026 (Fri) | 78.96 | 79.18 | 78.96 | 79.11 | 3,350 |
| 10th Sep 2026 (Thu) | 77.89 | 78.48 | 77.82 | 77.82 | 2,475 |
| 9th Sep 2026 (Wed) | 79.53 | 79.53 | 79.06 | 79.05 | 4,353 |
| 8th Sep 2026 (Tue) | 80.25 | 80.25 | 79.705 | 79.65 | 1,760 |
| 7th Sep 2026 (Mon) | 80.24 | 80.465 | 80.22 | 80.57 | 2,000 |
| 4th Sep 2026 (Fri) | 80.24 | 80.465 | 80.22 | 80.57 | 2,000 |
| 3rd Sep 2026 (Thu) | 79.23 | 79.69 | 78.72 | 79.77 | 2,882 |
| 2nd Sep 2026 (Wed) | 78.88 | 78.90 | 78.67 | 78.86 | 2,167 |
| 1st Sep 2026 (Tue) | 79.83 | 79.83 | 78.59 | 78.87 | 4,649 |
| 31st Aug 2026 (Mon) | 81.00 | 81.05 | 80.38 | 80.44 | 2,253 |
| 28th Aug 2026 (Fri) | 81.87 | 81.87 | 80.57 | 80.64 | 1,890 |
| 27th Aug 2026 (Thu) | 81.96 | 82.40 | 81.55 | 82.19 | 9,696 |
| 26th Aug 2026 (Wed) | 81.47 | 81.49 | 80.90 | 81.18 | 1,204 |
| 25th Aug 2026 (Tue) | 80.90 | 80.905 | 80.65 | 80.93 | 6,654 |
| 24th Aug 2026 (Mon) | 80.85 | 80.85 | 79.95 | 79.97 | 4,689 |
| 21st Aug 2026 (Fri) | 81.22 | 81.41 | 80.77 | 81.17 | 5,432 |
| 20th Aug 2026 (Thu) | 81.01 | 81.31 | 80.66 | 80.94 | 4,262 |
| 19th Aug 2026 (Wed) | 81.96 | 82.10 | 81.24 | 81.72 | 10,303 |
| 18th Aug 2026 (Tue) | 83.03 | 83.03 | 81.82 | 81.82 | 19,443 |
| 17th Aug 2026 (Mon) | 84.89 | 85.21 | 84.80 | 84.82 | 2,636 |
| 14th Aug 2026 (Fri) | 85.10 | 85.10 | 84.43 | 84.83 | 2,189 |
| 13th Aug 2026 (Thu) | 84.84 | 85.09 | 84.84 | 85.01 | 1,104 |
| 12th Aug 2026 (Wed) | 84.63 | 84.81 | 84.42 | 84.76 | 4,131 |
| 11th Aug 2026 (Tue) | 84.36 | 84.36 | 83.89 | 84.00 | 5,092 |
| 10th Aug 2026 (Mon) | 83.70 | 83.92 | 83.41 | 83.46 | 5,826 |
| 7th Aug 2026 (Fri) | 84.65 | 84.65 | 84.00 | 84.44 | 2,952 |
| 6th Aug 2026 (Thu) | 83.23 | 84.22 | 83.08 | 83.07 | 3,918 |
| 5th Aug 2026 (Wed) | 84.81 | 85.29 | 84.31 | 84.37 | 8,106 |
| 4th Aug 2026 (Tue) | 83.09 | 84.42 | 82.97 | 84.34 | 5,686 |
| 3rd Aug 2026 (Mon) | 80.28 | 81.21 | 80.25 | 81.19 | 8,588 |
| 31st Jul 2026 (Fri) | 79.75 | 79.75 | 78.19 | 79.25 | 1,942 |
| 30th Jul 2026 (Thu) | 77.46 | 78.83 | 77.46 | 78.58 | 1,986 |
| 29th Jul 2026 (Wed) | 77.16 | 77.69 | 75.49 | 75.76 | 734 |