| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.65 | 84.09 | 82.09 | 84.06 | 5,493 |
| 19th May 2026 (Tue) | 82.01 | 83.09 | 81.50 | 82.51 | 25,345 |
| 18th May 2026 (Mon) | 85.17 | 85.17 | 83.62 | 84.24 | 20,577 |
| 15th May 2026 (Fri) | 84.87 | 85.35 | 84.79 | 84.99 | 3,263 |
| 14th May 2026 (Thu) | 86.86 | 87.00 | 86.67 | 86.94 | 4,984 |
| 13th May 2026 (Wed) | 86.80 | 87.46 | 86.54 | 87.26 | 5,430 |
| 12th May 2026 (Tue) | 86.43 | 86.43 | 84.67 | 86.04 | 4,524 |
| 11th May 2026 (Mon) | 86.49 | 87.36 | 86.49 | 87.02 | 12,911 |
| 8th May 2026 (Fri) | 85.80 | 86.60 | 85.70 | 86.58 | 4,130 |
| 7th May 2026 (Thu) | 85.12 | 85.17 | 83.60 | 83.81 | 2,692 |
| 6th May 2026 (Wed) | 84.16 | 84.73 | 83.74 | 84.62 | 11,749 |
| 5th May 2026 (Tue) | 81.45 | 82.34 | 81.45 | 82.36 | 3,203 |
| 4th May 2026 (Mon) | 81.01 | 81.01 | 80.48 | 81.08 | 3,490 |
| 1st May 2026 (Fri) | 81.70 | 81.82 | 81.26 | 81.94 | 2,433 |
| 30th Apr 2026 (Thu) | 79.75 | 81.61 | 79.75 | 81.65 | 7,308 |
| 29th Apr 2026 (Wed) | 79.17 | 79.17 | 78.66 | 78.66 | 811 |
| 28th Apr 2026 (Tue) | 79.17 | 79.21 | 78.89 | 79.35 | 1,125 |
| 27th Apr 2026 (Mon) | 81.16 | 81.16 | 80.27 | 80.85 | 6,471 |
| 24th Apr 2026 (Fri) | 79.57 | 80.14 | 79.33 | 79.99 | 4,890 |
| 23rd Apr 2026 (Thu) | 79.25 | 79.35 | 78.00 | 78.81 | 6,595 |
| 22nd Apr 2026 (Wed) | 79.66 | 79.66 | 79.22 | 79.53 | 3,276 |
| 21st Apr 2026 (Tue) | 79.66 | 80.00 | 78.43 | 78.46 | 2,246 |
| 20th Apr 2026 (Mon) | 78.92 | 79.71 | 78.87 | 79.56 | 1,553 |
| 17th Apr 2026 (Fri) | 78.83 | 79.78 | 78.83 | 79.36 | 6,849 |
| 16th Apr 2026 (Thu) | 76.94 | 77.02 | 76.26 | 77.12 | 841 |
| 15th Apr 2026 (Wed) | 76.40 | 76.46 | 75.98 | 76.42 | 2,788 |
| 14th Apr 2026 (Tue) | 75.89 | 76.36 | 75.83 | 76.22 | 3,143 |
| 13th Apr 2026 (Mon) | 73.37 | 75.05 | 73.37 | 75.16 | 4,905 |
| 10th Apr 2026 (Fri) | 74.00 | 74.16 | 73.70 | 73.78 | 2,219 |
| 9th Apr 2026 (Thu) | 73.08 | 73.34 | 72.55 | 73.24 | 2,752 |
| 8th Apr 2026 (Wed) | 73.96 | 74.23 | 73.22 | 73.44 | 13,114 |
| 7th Apr 2026 (Tue) | 68.98 | 69.48 | 68.21 | 69.35 | 1,154 |
| 6th Apr 2026 (Mon) | 69.70 | 69.70 | 69.47 | 69.90 | 2,841 |
| 3rd Apr 2026 (Fri) | 67.70 | 69.43 | 67.70 | 69.24 | 1,886 |
| 2nd Apr 2026 (Thu) | 67.70 | 69.43 | 67.70 | 69.24 | 1,886 |
| 1st Apr 2026 (Wed) | 70.30 | 70.79 | 70.00 | 70.14 | 3,863 |
| 31st Mar 2026 (Tue) | 66.95 | 68.46 | 66.44 | 68.43 | 2,418 |
| 30th Mar 2026 (Mon) | 67.17 | 67.17 | 65.40 | 65.77 | 4,567 |
| 27th Mar 2026 (Fri) | 67.60 | 67.70 | 66.70 | 66.88 | 5,097 |
| 26th Mar 2026 (Thu) | 70.17 | 70.28 | 68.91 | 68.96 | 4,929 |
| 25th Mar 2026 (Wed) | 71.37 | 71.37 | 70.56 | 71.07 | 4,078 |
| 24th Mar 2026 (Tue) | 69.43 | 70.165 | 69.22 | 69.77 | 2,773 |
| 23rd Mar 2026 (Mon) | 70.29 | 71.00 | 69.82 | 70.25 | 1,555 |