| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.81 | 83.18 | 82.51 | 82.96 | 10,852 |
| 9th Jul 2026 (Thu) | 82.07 | 82.90 | 81.94 | 82.59 | 8,688 |
| 8th Jul 2026 (Wed) | 80.70 | 81.12 | 79.70 | 81.01 | 7,260 |
| 7th Jul 2026 (Tue) | 83.24 | 83.24 | 81.48 | 81.92 | 5,267 |
| 6th Jul 2026 (Mon) | 85.20 | 86.43 | 85.20 | 86.19 | 15,730 |
| 3rd Jul 2026 (Fri) | 85.25 | 85.25 | 83.39 | 83.39 | 0 |
| 2nd Jul 2026 (Thu) | 85.25 | 85.72 | 82.75 | 83.39 | 1,558 |
| 1st Jul 2026 (Wed) | 86.15 | 86.46 | 85.39 | 85.39 | 8,712 |
| 30th Jun 2026 (Tue) | 83.80 | 85.77 | 83.80 | 85.66 | 4,175 |
| 29th Jun 2026 (Mon) | 82.32 | 83.44 | 82.20 | 83.40 | 1,747 |
| 26th Jun 2026 (Fri) | 81.81 | 82.18 | 81.55 | 82.00 | 872 |
| 25th Jun 2026 (Thu) | 84.10 | 84.10 | 82.21 | 83.44 | 658 |
| 24th Jun 2026 (Wed) | 82.00 | 82.70 | 81.89 | 82.35 | 9,086 |
| 23rd Jun 2026 (Tue) | 83.03 | 83.70 | 82.73 | 82.80 | 17,446 |
| 22nd Jun 2026 (Mon) | 86.87 | 87.20 | 86.42 | 86.65 | 10,921 |
| 19th Jun 2026 (Fri) | 85.38 | 86.04 | 85.38 | 86.00 | 2,587 |
| 18th Jun 2026 (Thu) | 85.38 | 86.04 | 85.38 | 86.00 | 2,587 |
| 17th Jun 2026 (Wed) | 85.23 | 85.56 | 83.80 | 83.92 | 2,664 |
| 16th Jun 2026 (Tue) | 85.27 | 85.42 | 84.03 | 84.13 | 8,838 |
| 15th Jun 2026 (Mon) | 85.45 | 85.52 | 85.22 | 85.21 | 2,378 |
| 12th Jun 2026 (Fri) | 82.49 | 83.46 | 82.22 | 83.00 | 3,041 |
| 11th Jun 2026 (Thu) | 80.00 | 82.54 | 79.90 | 82.43 | 249 |
| 10th Jun 2026 (Wed) | 81.83 | 81.85 | 79.51 | 79.50 | 12,506 |
| 9th Jun 2026 (Tue) | 84.77 | 85.52 | 80.68 | 82.99 | 1,963 |
| 8th Jun 2026 (Mon) | 84.23 | 84.96 | 84.21 | 84.33 | 10,230 |
| 5th Jun 2026 (Fri) | 86.89 | 86.89 | 82.98 | 83.38 | 621 |
| 4th Jun 2026 (Thu) | 88.34 | 88.86 | 87.80 | 88.58 | 9,328 |
| 3rd Jun 2026 (Wed) | 90.00 | 90.16 | 89.28 | 89.64 | 9,409 |
| 2nd Jun 2026 (Tue) | 89.21 | 90.31 | 89.19 | 90.34 | 11,759 |
| 1st Jun 2026 (Mon) | 88.215 | 89.77 | 88.215 | 89.57 | 9,424 |
| 29th May 2026 (Fri) | 88.39 | 88.73 | 87.85 | 88.64 | 9,104 |
| 28th May 2026 (Thu) | 87.64 | 89.34 | 87.59 | 88.92 | 9,443 |
| 27th May 2026 (Wed) | 89.50 | 89.53 | 87.98 | 88.66 | 15,201 |
| 26th May 2026 (Tue) | 89.38 | 90.09 | 89.38 | 89.99 | 13,895 |
| 25th May 2026 (Mon) | 86.30 | 87.67 | 86.30 | 87.30 | 8,985 |
| 22nd May 2026 (Fri) | 86.30 | 87.67 | 86.30 | 87.30 | 8,985 |
| 21st May 2026 (Thu) | 83.50 | 85.40 | 83.50 | 85.24 | 1,902 |
| 20th May 2026 (Wed) | 82.65 | 84.09 | 82.09 | 84.06 | 5,493 |
| 19th May 2026 (Tue) | 82.01 | 83.09 | 81.50 | 82.51 | 25,345 |
| 18th May 2026 (Mon) | 85.17 | 85.17 | 83.62 | 84.24 | 20,577 |
| 15th May 2026 (Fri) | 84.87 | 85.35 | 84.79 | 84.99 | 3,263 |
| 14th May 2026 (Thu) | 86.86 | 87.00 | 86.67 | 86.94 | 4,984 |
| 13th May 2026 (Wed) | 86.80 | 87.46 | 86.54 | 87.26 | 5,430 |
| 12th May 2026 (Tue) | 86.43 | 86.43 | 84.67 | 86.04 | 4,524 |
| 11th May 2026 (Mon) | 86.49 | 87.36 | 86.49 | 87.02 | 12,911 |