| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.12 | 66.44 | 66.01 | 66.40 | 2,384 |
| 18th Sep 2025 (Thu) | 66.21 | 66.409 | 66.02 | 66.34 | 4,014 |
| 17th Sep 2025 (Wed) | 65.10 | 65.59 | 64.50 | 65.06 | 1,834 |
| 16th Sep 2025 (Tue) | 65.16 | 65.44 | 65.135 | 65.50 | 3,158 |
| 15th Sep 2025 (Mon) | 65.18 | 65.29 | 65.18 | 65.29 | 516 |
| 12th Sep 2025 (Fri) | 65.18 | 65.18 | 64.79 | 64.85 | 2,199 |
| 11th Sep 2025 (Thu) | 65.01 | 65.39 | 65.01 | 65.36 | 3,748 |
| 10th Sep 2025 (Wed) | 64.55 | 64.58 | 64.275 | 64.19 | 1,251 |
| 9th Sep 2025 (Tue) | 64.34 | 64.34 | 64.20 | 64.30 | 1,909 |
| 8th Sep 2025 (Mon) | 64.57 | 64.78 | 64.47 | 64.71 | 1,571 |
| 5th Sep 2025 (Fri) | 64.31 | 64.31 | 63.71 | 63.97 | 1,705 |
| 4th Sep 2025 (Thu) | 62.58 | 63.01 | 62.58 | 63.18 | 1,571 |
| 3rd Sep 2025 (Wed) | 62.68 | 62.84 | 62.37 | 62.58 | 877 |
| 2nd Sep 2025 (Tue) | 62.36 | 62.59 | 62.10 | 62.54 | 4,486 |
| 1st Sep 2025 (Mon) | 64.21 | 64.21 | 63.60 | 63.7488 | 2,762 |
| 29th Aug 2025 (Fri) | 64.21 | 64.21 | 63.60 | 63.7488 | 2,762 |
| 28th Aug 2025 (Thu) | 64.56 | 64.72 | 64.56 | 64.5713 | 1,489 |
| 27th Aug 2025 (Wed) | 63.96 | 63.96 | 63.96 | 64.2886 | 918 |
| 26th Aug 2025 (Tue) | 63.90 | 63.96 | 63.90 | 63.96 | 598 |
| 25th Aug 2025 (Mon) | 63.90 | 63.90 | 63.81 | 63.62 | 693 |
| 22nd Aug 2025 (Fri) | 64.16 | 64.25 | 64.01 | 64.10 | 3,024 |
| 21st Aug 2025 (Thu) | 62.10 | 62.335 | 62.10 | 62.34 | 618 |
| 20th Aug 2025 (Wed) | 62.10 | 62.39 | 62.03 | 62.35 | 1,695 |
| 19th Aug 2025 (Tue) | 63.90 | 63.90 | 63.30 | 63.16 | 869 |
| 18th Aug 2025 (Mon) | 63.52 | 63.80 | 63.38 | 63.84 | 1,712 |
| 15th Aug 2025 (Fri) | 63.77 | 63.77 | 63.77 | 63.55 | 145 |
| 14th Aug 2025 (Thu) | 63.75 | 63.80 | 63.56 | 63.83 | 1,640 |
| 13th Aug 2025 (Wed) | 64.00 | 64.27 | 63.78 | 64.23 | 4,585 |
| 12th Aug 2025 (Tue) | 62.95 | 63.97 | 62.95 | 63.94 | 2,231 |
| 11th Aug 2025 (Mon) | 63.16 | 63.16 | 62.60 | 62.60 | 2,830 |
| 8th Aug 2025 (Fri) | 63.07 | 63.25 | 63.02 | 63.12 | 1,164 |
| 7th Aug 2025 (Thu) | 63.08 | 63.08 | 62.34 | 62.79 | 3,607 |
| 6th Aug 2025 (Wed) | 62.71 | 62.84 | 62.535 | 62.92 | 700 |
| 5th Aug 2025 (Tue) | 63.54 | 63.55 | 63.025 | 63.00 | 1,636 |
| 4th Aug 2025 (Mon) | 62.50 | 63.02 | 62.50 | 63.04 | 3,197 |
| 1st Aug 2025 (Fri) | 61.63 | 61.66 | 61.06 | 61.80 | 2,520 |
| 31st Jul 2025 (Thu) | 63.18 | 63.18 | 62.355 | 62.33 | 3,789 |
| 30th Jul 2025 (Wed) | 63.00 | 63.02 | 62.37 | 62.58 | 10,014 |
| 29th Jul 2025 (Tue) | 63.49 | 63.54 | 62.86 | 63.04 | 7,481 |
| 28th Jul 2025 (Mon) | 63.54 | 63.54 | 63.08 | 63.13 | 5,393 |
| 25th Jul 2025 (Fri) | 62.95 | 63.49 | 62.95 | 63.44 | 959 |
| 24th Jul 2025 (Thu) | 63.50 | 63.50 | 63.31 | 63.21 | 1,991 |
| 23rd Jul 2025 (Wed) | 62.90 | 63.55 | 62.90 | 63.63 | 7,377 |
| 22nd Jul 2025 (Tue) | 61.25 | 61.55 | 61.25 | 61.40 | 1,717 |
| 21st Jul 2025 (Mon) | 61.93 | 61.93 | 61.29 | 61.34 | 6,660 |