| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.67 | 61.67 | 61.35 | 61.39 | 861 |
| 17th Jul 2025 (Thu) | 61.08 | 61.62 | 61.08 | 61.59 | 2,568 |
| 16th Jul 2025 (Wed) | 60.37 | 60.73 | 60.00 | 60.72 | 877 |
| 15th Jul 2025 (Tue) | 60.51 | 60.65 | 60.23 | 60.15 | 1,064 |
| 14th Jul 2025 (Mon) | 59.95 | 60.29 | 59.90 | 60.20 | 1,358 |
| 11th Jul 2025 (Fri) | 60.50 | 60.59 | 60.43 | 60.54 | 3,617 |
| 10th Jul 2025 (Thu) | 60.49 | 61.11 | 60.49 | 60.97 | 717 |
| 9th Jul 2025 (Wed) | 60.10 | 60.60 | 60.10 | 60.62 | 1,329 |
| 8th Jul 2025 (Tue) | 59.93 | 60.05 | 59.86 | 60.16 | 2,032 |
| 7th Jul 2025 (Mon) | 60.29 | 60.29 | 59.33 | 59.49 | 4,909 |
| 4th Jul 2025 (Fri) | 61.00 | 61.15 | 61.00 | 61.16 | 3,656 |
| 3rd Jul 2025 (Thu) | 61.00 | 61.15 | 61.00 | 61.16 | 3,656 |
| 2nd Jul 2025 (Wed) | 59.91 | 60.21 | 59.91 | 60.29 | 3,373 |
| 1st Jul 2025 (Tue) | 59.27 | 59.81 | 59.27 | 59.63 | 5,260 |
| 30th Jun 2025 (Mon) | 59.50 | 59.74 | 59.50 | 59.78 | 2,270 |
| 27th Jun 2025 (Fri) | 59.40 | 59.75 | 59.21 | 59.68 | 1,887 |
| 26th Jun 2025 (Thu) | 58.50 | 59.07 | 58.50 | 59.17 | 2,567 |
| 25th Jun 2025 (Wed) | 57.91 | 58.12 | 57.891 | 57.95 | 2,025 |
| 24th Jun 2025 (Tue) | 57.53 | 57.83 | 57.50 | 57.86 | 522 |
| 23rd Jun 2025 (Mon) | 55.86 | 56.77 | 55.86 | 56.71 | 612 |
| 20th Jun 2025 (Fri) | 57.00 | 57.00 | 56.335 | 56.26 | 1,486 |
| 19th Jun 2025 (Thu) | 56.91 | 57.18 | 56.90 | 56.89 | 2,762 |
| 18th Jun 2025 (Wed) | 56.91 | 57.18 | 56.90 | 56.89 | 2,762 |
| 17th Jun 2025 (Tue) | 57.13 | 57.13 | 56.73 | 56.70 | 322 |
| 16th Jun 2025 (Mon) | 57.18 | 57.54 | 57.18 | 57.39 | 1,532 |
| 13th Jun 2025 (Fri) | 56.95 | 56.95 | 56.38 | 56.50 | 1,860 |
| 12th Jun 2025 (Thu) | 57.81 | 57.81 | 57.64 | 57.64 | 763 |
| 11th Jun 2025 (Wed) | 58.00 | 58.00 | 57.48 | 57.68 | 1,571 |
| 10th Jun 2025 (Tue) | 57.41 | 57.45 | 57.29 | 57.43 | 2,854 |
| 9th Jun 2025 (Mon) | 57.20 | 57.46 | 57.20 | 57.30 | 1,518 |
| 6th Jun 2025 (Fri) | 56.89 | 57.08 | 56.88 | 57.07 | 3,369 |
| 5th Jun 2025 (Thu) | 56.92 | 57.12 | 56.60 | 56.64 | 3,415 |
| 4th Jun 2025 (Wed) | 56.84 | 56.86 | 56.72 | 56.69 | 2,445 |
| 3rd Jun 2025 (Tue) | 56.18 | 56.48 | 56.18 | 56.46 | 1,435 |
| 2nd Jun 2025 (Mon) | 55.66 | 56.04 | 55.48 | 56.14 | 1,182 |
| 30th May 2025 (Fri) | 56.00 | 56.06 | 55.58 | 55.94 | 4,509 |
| 29th May 2025 (Thu) | 57.00 | 57.00 | 56.65 | 56.75 | 1,143 |
| 28th May 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 1,812 |
| 27th May 2025 (Tue) | 56.85 | 56.87 | 56.85 | 56.87 | 4,648 |
| 26th May 2025 (Mon) | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
| 24th May 2025 (Sat) | 55.57 | 55.57 | 55.57 | 55.53 | 2,811 |
| 23rd May 2025 (Fri) | 55.57 | 55.57 | 55.57 | 55.57 | 2,811 |
| 22nd May 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 2,151 |
| 21st May 2025 (Wed) | 56.67 | 56.67 | 56.67 | 56.67 | 2,369 |
| 20th May 2025 (Tue) | 56.40 | 56.66 | 56.40 | 56.63 | 13,822 |
| 19th May 2025 (Mon) | 55.92 | 56.34 | 55.92 | 56.13 | 4,632 |