| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.70 | 69.43 | 67.70 | 69.24 | 1,886 |
| 2nd Apr 2026 (Thu) | 67.70 | 69.43 | 67.70 | 69.24 | 1,886 |
| 1st Apr 2026 (Wed) | 70.30 | 70.79 | 70.00 | 70.14 | 3,863 |
| 31st Mar 2026 (Tue) | 66.95 | 68.46 | 66.44 | 68.43 | 2,418 |
| 30th Mar 2026 (Mon) | 67.17 | 67.17 | 65.40 | 65.77 | 4,567 |
| 27th Mar 2026 (Fri) | 67.60 | 67.70 | 66.70 | 66.88 | 5,097 |
| 26th Mar 2026 (Thu) | 70.17 | 70.28 | 68.91 | 68.96 | 4,929 |
| 25th Mar 2026 (Wed) | 71.37 | 71.37 | 70.56 | 71.07 | 4,078 |
| 24th Mar 2026 (Tue) | 69.43 | 70.165 | 69.22 | 69.77 | 2,773 |
| 23rd Mar 2026 (Mon) | 70.29 | 71.00 | 69.82 | 70.25 | 1,555 |
| 20th Mar 2026 (Fri) | 69.63 | 69.63 | 67.69 | 68.15 | 438 |
| 19th Mar 2026 (Thu) | 69.25 | 70.765 | 69.01 | 70.66 | 2,945 |
| 18th Mar 2026 (Wed) | 71.58 | 71.69 | 70.56 | 70.75 | 4,525 |
| 17th Mar 2026 (Tue) | 71.72 | 71.82 | 71.29 | 71.77 | 6,579 |
| 16th Mar 2026 (Mon) | 71.20 | 71.28 | 70.86 | 71.11 | 2,744 |
| 13th Mar 2026 (Fri) | 71.10 | 71.54 | 69.64 | 69.86 | 6,154 |
| 12th Mar 2026 (Thu) | 71.47 | 71.81 | 70.86 | 70.94 | 2,972 |
| 11th Mar 2026 (Wed) | 72.54 | 72.70 | 71.91 | 72.49 | 1,482 |
| 10th Mar 2026 (Tue) | 72.99 | 73.82 | 72.49 | 72.54 | 1,995 |
| 9th Mar 2026 (Mon) | 70.47 | 72.40 | 69.31 | 72.47 | 5,902 |
| 6th Mar 2026 (Fri) | 72.59 | 72.66 | 71.91 | 71.98 | 1,747 |
| 5th Mar 2026 (Thu) | 74.62 | 75.04 | 72.86 | 73.35 | 6,335 |
| 4th Mar 2026 (Wed) | 74.78 | 75.32 | 74.50 | 75.27 | 15,656 |
| 3rd Mar 2026 (Tue) | 74.18 | 75.32 | 73.18 | 74.79 | 2,790 |
| 2nd Mar 2026 (Mon) | 76.66 | 78.10 | 76.66 | 78.01 | 3,989 |
| 27th Feb 2026 (Fri) | 77.98 | 78.41 | 77.96 | 78.41 | 2,509 |
| 26th Feb 2026 (Thu) | 78.44 | 79.07 | 78.32 | 79.04 | 2,799 |
| 25th Feb 2026 (Wed) | 78.14 | 79.58 | 78.14 | 79.58 | 0 |
| 24th Feb 2026 (Tue) | 78.14 | 78.79 | 78.14 | 78.79 | 0 |
| 23rd Feb 2026 (Mon) | 78.14 | 78.14 | 77.14 | 77.60 | 1,576 |
| 20th Feb 2026 (Fri) | 77.835 | 78.73 | 77.835 | 78.60 | 3,099 |
| 19th Feb 2026 (Thu) | 77.52 | 77.61 | 77.17 | 77.74 | 6,623 |
| 18th Feb 2026 (Wed) | 77.38 | 78.06 | 77.33 | 77.58 | 3,569 |
| 17th Feb 2026 (Tue) | 76.75 | 77.27 | 75.78 | 77.14 | 6,833 |
| 16th Feb 2026 (Mon) | 76.83 | 77.63 | 76.83 | 77.31 | 3,213 |
| 13th Feb 2026 (Fri) | 76.83 | 77.63 | 76.83 | 77.31 | 3,213 |
| 12th Feb 2026 (Thu) | 77.54 | 77.54 | 76.19 | 76.40 | 2,474 |
| 11th Feb 2026 (Wed) | 76.69 | 76.78 | 75.77 | 76.32 | 6,285 |
| 10th Feb 2026 (Tue) | 75.925 | 76.47 | 75.925 | 76.16 | 4,621 |
| 9th Feb 2026 (Mon) | 74.39 | 75.44 | 74.39 | 75.36 | 2,894 |
| 6th Feb 2026 (Fri) | 74.06 | 74.36 | 74.06 | 74.41 | 3,251 |