| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 70.695 | 70.695 | 70.03 | 70.03 | 4 |
| 15th Dec 2025 (Mon) | 70.695 | 70.82 | 69.965 | 70.03 | 2,134 |
| 12th Dec 2025 (Fri) | 71.81 | 71.81 | 70.41 | 70.45 | 3,600 |
| 11th Dec 2025 (Thu) | 71.47 | 71.93 | 70.99 | 71.88 | 7,768 |
| 10th Dec 2025 (Wed) | 70.635 | 71.75 | 70.635 | 71.59 | 1,617 |
| 9th Dec 2025 (Tue) | 70.95 | 71.19 | 70.80 | 70.90 | 8,658 |
| 8th Dec 2025 (Mon) | 70.85 | 70.91 | 70.48 | 70.91 | 5,245 |
| 5th Dec 2025 (Fri) | 70.65 | 71.15 | 70.65 | 70.97 | 8,893 |
| 4th Dec 2025 (Thu) | 70.10 | 70.43 | 69.815 | 70.35 | 8,408 |
| 3rd Dec 2025 (Wed) | 68.205 | 69.05 | 68.205 | 69.03 | 5,233 |
| 2nd Dec 2025 (Tue) | 67.87 | 68.04 | 67.775 | 67.85 | 1,351 |
| 1st Dec 2025 (Mon) | 67.965 | 68.31 | 67.87 | 67.94 | 1,516 |
| 28th Nov 2025 (Fri) | 68.30 | 68.30 | 68.135 | 68.33 | 1,867 |
| 27th Nov 2025 (Thu) | 67.00 | 67.54 | 67.00 | 67.32 | 1,640 |
| 26th Nov 2025 (Wed) | 67.00 | 67.54 | 67.00 | 67.32 | 3,387 |
| 25th Nov 2025 (Tue) | 65.25 | 66.48 | 65.25 | 66.52 | 2,054 |
| 24th Nov 2025 (Mon) | 64.72 | 65.32 | 64.72 | 65.34 | 2,278 |
| 21st Nov 2025 (Fri) | 63.15 | 64.41 | 63.035 | 64.07 | 755 |
| 20th Nov 2025 (Thu) | 64.31 | 64.36 | 64.31 | 64.36 | 95 |
| 19th Nov 2025 (Wed) | 64.31 | 64.39 | 63.945 | 64.36 | 980 |
| 18th Nov 2025 (Tue) | 64.09 | 64.69 | 63.90 | 64.24 | 1,605 |
| 17th Nov 2025 (Mon) | 66.12 | 66.49 | 65.11 | 65.40 | 2,983 |
| 14th Nov 2025 (Fri) | 65.85 | 67.155 | 65.85 | 66.71 | 8,077 |
| 13th Nov 2025 (Thu) | 68.20 | 68.20 | 67.00 | 67.12 | 3,228 |
| 12th Nov 2025 (Wed) | 69.19 | 69.19 | 68.905 | 69.10 | 5,156 |
| 11th Nov 2025 (Tue) | 68.71 | 68.855 | 68.40 | 68.79 | 3,286 |
| 10th Nov 2025 (Mon) | 68.93 | 69.19 | 68.39 | 69.13 | 7,537 |
| 7th Nov 2025 (Fri) | 67.47 | 67.86 | 66.62 | 68.06 | 8,485 |
| 6th Nov 2025 (Thu) | 69.32 | 69.32 | 68.00 | 68.22 | 1,903 |
| 5th Nov 2025 (Wed) | 68.305 | 69.25 | 68.305 | 68.99 | 12,164 |
| 4th Nov 2025 (Tue) | 69.43 | 69.73 | 69.43 | 69.73 | 0 |
| 3rd Nov 2025 (Mon) | 69.43 | 69.69 | 69.30 | 69.73 | 4,491 |
| 31st Oct 2025 (Fri) | 69.235 | 69.695 | 69.235 | 69.62 | 1,430 |
| 30th Oct 2025 (Thu) | 69.40 | 69.40 | 68.95 | 68.92 | 1,404 |
| 29th Oct 2025 (Wed) | 70.045 | 70.245 | 69.64 | 69.85 | 2,377 |
| 28th Oct 2025 (Tue) | 70.11 | 70.11 | 69.59 | 69.67 | 4,478 |
| 27th Oct 2025 (Mon) | 70.10 | 70.235 | 69.96 | 70.26 | 2,676 |
| 24th Oct 2025 (Fri) | 69.69 | 69.70 | 69.41 | 69.46 | 3,440 |
| 23rd Oct 2025 (Thu) | 68.23 | 68.92 | 68.23 | 68.96 | 1,195 |
| 22nd Oct 2025 (Wed) | 68.50 | 68.50 | 67.64 | 67.93 | 1,700 |
| 21st Oct 2025 (Tue) | 68.55 | 69.01 | 68.20 | 68.70 | 4,123 |
| 20th Oct 2025 (Mon) | 68.31 | 68.68 | 68.31 | 68.71 | 3,428 |
| 17th Oct 2025 (Fri) | 67.24 | 67.24 | 67.24 | 66.92 | 1,358 |
| 16th Oct 2025 (Thu) | 68.08 | 68.08 | 67.33 | 67.42 | 411 |