| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.06 | 74.36 | 74.06 | 74.41 | 3,251 |
| 5th Feb 2026 (Thu) | 72.00 | 72.16 | 71.49 | 71.58 | 4,228 |
| 4th Feb 2026 (Wed) | 73.29 | 73.54 | 71.89 | 72.47 | 1,787 |
| 3rd Feb 2026 (Tue) | 73.00 | 73.06 | 71.69 | 72.86 | 3,574 |
| 2nd Feb 2026 (Mon) | 72.51 | 72.79 | 72.38 | 72.42 | 3,560 |
| 30th Jan 2026 (Fri) | 73.40 | 73.40 | 72.41 | 72.38 | 2,014 |
| 29th Jan 2026 (Thu) | 74.36 | 74.36 | 72.34 | 73.62 | 1,892 |
| 28th Jan 2026 (Wed) | 74.62 | 74.765 | 74.24 | 74.71 | 6,228 |
| 27th Jan 2026 (Tue) | 74.13 | 74.66 | 74.13 | 74.71 | 6,020 |
| 26th Jan 2026 (Mon) | 73.67 | 73.93 | 73.51 | 73.73 | 25,932 |
| 23rd Jan 2026 (Fri) | 73.82 | 73.83 | 73.40 | 73.76 | 9,425 |
| 22nd Jan 2026 (Thu) | 74.45 | 74.45 | 73.89 | 74.15 | 12,639 |
| 21st Jan 2026 (Wed) | 73.13 | 73.76 | 72.45 | 73.46 | 6,787 |
| 20th Jan 2026 (Tue) | 72.36 | 73.11 | 72.00 | 72.21 | 8,119 |
| 19th Jan 2026 (Mon) | 74.51 | 74.60 | 74.08 | 74.10 | 20,154 |
| 16th Jan 2026 (Fri) | 74.51 | 74.60 | 74.08 | 74.10 | 20,154 |
| 15th Jan 2026 (Thu) | 74.24 | 74.58 | 74.04 | 74.06 | 53,845 |
| 14th Jan 2026 (Wed) | 73.30 | 73.445 | 72.84 | 73.52 | 2,629 |
| 13th Jan 2026 (Tue) | 73.60 | 73.60 | 73.075 | 73.68 | 10,190 |
| 12th Jan 2026 (Mon) | 73.29 | 73.68 | 73.13 | 73.68 | 13,533 |
| 9th Jan 2026 (Fri) | 73.21 | 73.39 | 72.71 | 73.20 | 39,389 |
| 8th Jan 2026 (Thu) | 72.61 | 72.655 | 72.40 | 72.67 | 4,100 |
| 7th Jan 2026 (Wed) | 73.11 | 73.11 | 72.55 | 72.71 | 17,166 |
| 6th Jan 2026 (Tue) | 72.00 | 73.12 | 71.87 | 73.15 | 26,089 |
| 5th Jan 2026 (Mon) | 71.29 | 71.98 | 71.00 | 72.00 | 8,697 |
| 2nd Jan 2026 (Fri) | 70.20 | 70.57 | 70.05 | 70.71 | 12,083 |
| 1st Jan 2026 (Thu) | 69.65 | 69.65 | 69.29 | 69.31 | 6,622 |
| 31st Dec 2025 (Wed) | 69.65 | 69.65 | 69.29 | 69.31 | 6,622 |
| 30th Dec 2025 (Tue) | 69.84 | 69.975 | 69.81 | 69.79 | 2,860 |
| 29th Dec 2025 (Mon) | 70.10 | 70.10 | 69.66 | 69.87 | 4,235 |
| 26th Dec 2025 (Fri) | 69.80 | 69.84 | 69.765 | 69.90 | 2,103 |
| 25th Dec 2025 (Thu) | 69.80 | 69.86 | 69.745 | 69.89 | 1,329 |
| 24th Dec 2025 (Wed) | 69.80 | 69.86 | 69.745 | 69.89 | 1,329 |
| 23rd Dec 2025 (Tue) | 69.90 | 69.90 | 69.65 | 69.88 | 3,136 |
| 22nd Dec 2025 (Mon) | 70.00 | 70.08 | 69.80 | 69.93 | 4,918 |
| 19th Dec 2025 (Fri) | 68.91 | 69.19 | 68.91 | 69.26 | 9,755 |
| 18th Dec 2025 (Thu) | 68.69 | 68.69 | 68.22 | 68.37 | 1,124 |
| 17th Dec 2025 (Wed) | 69.06 | 69.19 | 67.77 | 67.91 | 1,505 |
| 16th Dec 2025 (Tue) | 69.48 | 69.48 | 68.95 | 69.29 | 1,719 |
| 15th Dec 2025 (Mon) | 70.695 | 70.82 | 69.965 | 70.03 | 2,134 |
| 12th Dec 2025 (Fri) | 71.81 | 71.81 | 70.41 | 70.45 | 3,600 |
| 11th Dec 2025 (Thu) | 71.47 | 71.93 | 70.99 | 71.88 | 7,768 |
| 10th Dec 2025 (Wed) | 70.635 | 71.75 | 70.635 | 71.59 | 1,617 |
| 9th Dec 2025 (Tue) | 70.95 | 71.19 | 70.80 | 70.90 | 8,658 |
| 8th Dec 2025 (Mon) | 70.85 | 70.91 | 70.48 | 70.91 | 5,245 |