| Price | $85.20 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $1.12 1.33% |
| Buy | $86.80 |
| Sell | $84.10 |
| Last Trade: | Sell 5.00 at $85.03 |
| Day's Volume: | 1,841 |
| Last Close: | $85.24 |
| Open: | $83.50 |
| ISIN: | US3015057074 |
| Day's Range | $83.50 - $85.40 |
| 52wk Range: | $55.00 - $88.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.42369 |
| Shares in Issue: | N/A |
Robo Global Rob (ROBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $85.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $85.07 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $85.07 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $85.005 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 26 | $84.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
14:52:15 - 21-May-26 |
