| Price | $82.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.07% |
| Buy | $84.00 |
| Sell | $82.74 |
| Last Trade: | Buy 41.00 at $82.65 |
| Day's Volume: | 10,852 |
| Last Close: | $82.96 |
| Open: | $82.81 |
| ISIN: | US3015057074 |
| Day's Range | $82.51 - $83.18 |
| 52wk Range: | $59.90 - $90.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.9195 |
| Shares in Issue: | N/A |
Robo Global Rob (ROBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $82.65 | Ordinary |
16:41:17 - 10-Jul-26 |
| Buy* | 2 | $82.65 | Ordinary |
16:41:17 - 10-Jul-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 5 | $83.02 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 37 | $83.04 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 15 | $83.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 79 | $83.12 | Automatic Execution |
15:51:56 - 10-Jul-26 |
