| Price | $80.22 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.84 -1.04% |
| Buy | $80.79 |
| Sell | $79.26 |
| Last Trade: | Buy 1.00 at $80.22 |
| Day's Volume: | 1,018 |
| Last Close: | $80.38 |
| Open: | $80.30 |
| ISIN: | US3015057074 |
| Day's Range | $79.73 - $80.55 |
| 52wk Range: | $63.035 - $90.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.20223 |
| Shares in Issue: | N/A |
Robo Global Rob (ROBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.22 | Ordinary |
17:01:54 - 28-Sep-26 |
| Buy* | 1 | $80.22 | Ordinary |
17:01:54 - 28-Sep-26 |
| Buy* | 1 | $80.22 | Ordinary |
17:01:54 - 28-Sep-26 |
| Sell* | 13 | $80.26 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $80.27 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 97 | $80.48 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 32 | $80.47 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 16 | $80.47 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 16 | $80.47 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 8 | $80.395 | Automatic Execution |
14:18:28 - 28-Sep-26 |
