| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $85.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $85.07 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 7 | $85.07 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 50 | $84.04 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $85.005 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 26 | $84.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 50 | $84.20 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 10 | $85.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $85.03 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 50 | $84.20 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 29 | $85.17 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 2 | $85.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $84.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 71 | $85.17 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 3 | $85.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $84.09 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $85.36 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $84.12 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 2 | $85.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 50 | $85.35 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 50 | $85.35 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 50 | $84.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 50 | $84.09 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $84.12 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 40 | $84.11 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 200 | $84.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $84.13 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 2 | $84.10 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $84.13 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 200 | $84.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $84.13 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 90 | $84.10 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $84.11 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 90 | $84.11 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 39 | $84.23 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 90 | $84.12 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 90 | $84.13 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 17 | $83.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $83.50 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $83.93 | Ordinary |
08:36:58 - 21-May-26 |
| Sell* | 16 | $83.75 | Ordinary |
08:27:23 - 21-May-26 |
| Sell* | 104 | $83.75 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 2 | $83.97 | Ordinary |
07:40:15 - 21-May-26 |
| Sell* | 1 | $83.73 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 67 | $84.27 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $84.24 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $84.12 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 2 | $84.30 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 30 | $84.30 | Ordinary |
06:18:40 - 21-May-26 |
| Sell* | 30 | $84.31 | Ordinary |
06:18:40 - 21-May-26 |
| Sell* | 35 | $84.21 | Ordinary |
04:52:34 - 21-May-26 |