| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.22 | Ordinary |
17:01:54 - 28-Sep-26 |
| Buy* | 1 | $80.22 | Ordinary |
17:01:54 - 28-Sep-26 |
| Buy* | 1 | $80.22 | Ordinary |
17:01:54 - 28-Sep-26 |
| Sell* | 13 | $80.26 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $80.27 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 97 | $80.48 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 32 | $80.47 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 16 | $80.47 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 16 | $80.47 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 8 | $80.395 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 4 | $80.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $80.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $80.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $80.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $80.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $80.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 52 | $80.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $80.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 73 | $80.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $80.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $80.29 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 9 | $79.75 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 7 | $79.70 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 21 | $80.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $80.45 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 36 | $80.69 | Ordinary |
07:44:50 - 28-Sep-26 |
| Buy* | 50 | $80.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $80.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 21 | $80.00 | Ordinary |
05:44:35 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 4 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 4 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 1 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 4 | $80.25 | Ordinary |
05:44:25 - 28-Sep-26 |
| Sell* | 5 | $81.06 | Ordinary |
04:00:00 - 28-Sep-26 |