| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $82.65 | Ordinary |
16:41:17 - 10-Jul-26 |
| Buy* | 2 | $82.65 | Ordinary |
16:41:17 - 10-Jul-26 |
| Sell* | 100 | $82.99 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 5 | $83.02 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 37 | $83.04 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 15 | $83.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 79 | $83.12 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 41 | $83.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 149 | $83.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 50 | $83.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 35 | $83.12 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 25 | $83.06 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 75 | $83.06 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 74 | $83.03 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 30 | $83.12 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 49 | $83.10 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 15 | $83.02 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 74 | $83.00 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 2 | $83.03 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 15 | $83.05 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:23:57 - 10-Jul-26 |
| Sell* | 20 | $83.055 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Sell* | 15 | $83.14 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 15 | $83.14 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 15 | $83.14 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 15 | $83.10 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 149 | $83.10 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 45 | $83.10 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 45 | $83.10 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 15 | $83.08 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 15 | $83.07 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Buy* | 2 | $83.07 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 77 | $83.04 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 50 | $83.10 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 3 | $83.11 | Automatic Execution |
15:05:18 - 10-Jul-26 |
| Sell* | 50 | $83.12 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Buy* | 4 | $83.05 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 3 | $83.05 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 90 | $83.01 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 100 | $83.07 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 300 | $83.06 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
14:33:41 - 10-Jul-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Unknown* | 34 | $83.06 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Unknown* | 100 | $83.06 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 200 | $83.055 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 200 | $83.055 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 200 | $83.055 | Automatic Execution |
14:27:17 - 10-Jul-26 |
| Sell* | 300 | $83.045 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 33 | $83.05 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 50 | $83.03 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 50 | $83.03 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 50 | $83.03 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Sell* | 100 | $83.03 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 300 | $83.025 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 300 | $83.02 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Buy* | 2 | $83.01 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 200 | $83.01 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Sell* | 62 | $83.04 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 85 | $83.15 | Automatic Execution |
13:55:26 - 10-Jul-26 |
| Sell* | 5 | $83.12 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Sell* | 10 | $83.20 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 60 | $83.23 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Sell* | 15 | $83.20 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Sell* | 30 | $83.21 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 17 | $83.13 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Buy* | 183 | $83.13 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 183 | $83.13 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Sell* | 3 | $83.115 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Sell* | 6 | $83.08 | Automatic Execution |
12:25:42 - 10-Jul-26 |
| Sell* | 2 | $82.73 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 6 | $82.735 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 80 | $82.735 | Automatic Execution |
10:51:32 - 10-Jul-26 |
| Sell* | 7 | $82.92 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Buy* | 10 | $82.745 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 1 | $82.90 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 200 | $82.62 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 15 | $83.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $82.91 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 133 | $82.879 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 100 | $82.75 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 200 | $82.62 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Buy* | 15 | $83.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 3 | $82.83 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Sell* | 10 | $82.77 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Unknown* | 200 | $82.62 | Automatic Execution |
10:46:42 - 10-Jul-26 |
| Sell* | 6 | $82.71 | Ordinary |
09:10:43 - 10-Jul-26 |
| Sell* | 4 | $83.37 | Ordinary |
07:47:30 - 10-Jul-26 |