| Price | $74.47 on 06-02-2026 at 22:38:22 |
|---|---|
| Change | $2.89 4.04% |
| Buy | $74.60 |
| Sell | $73.62 |
| Last Trade: | Buy 10.00 at $74.47 |
| Day's Volume: | 3,251 |
| Last Close: | $74.41 |
| Open: | $74.06 |
| ISIN: | US3015057074 |
| Day's Range | $74.06 - $74.36 |
| 52wk Range: | $55.00 - $75.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.79149 |
| Shares in Issue: | N/A |
Robo Global Rob (ROBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $74.47 | Ordinary |
17:38:22 - 06-Feb-26 |
| Buy* | 10 | $74.46 | Ordinary |
17:33:02 - 06-Feb-26 |
| Sell* | 1 | $74.40 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Ordinary |
16:59:55 - 06-Feb-26 |
| Buy* | 110 | $74.07 | Ordinary |
16:44:48 - 06-Feb-26 |
| Buy* | 2 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 2 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 13 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 13 | $74.14 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Ordinary |
16:25:17 - 06-Feb-26 |
