Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Global Rob (ROBO.US) Share Price

Price $69.26 on 03-04-2026 at 22:47:29
Change $-1.07 -1.55%
Buy $69.24
Sell $69.00
Last Trade: -
Day's Volume: 1,886
Last Close: $69.24
Open: $67.70
ISIN: US3015057074
Day's Range $67.70 - $69.43
52wk Range: $43.25 - $79.58
Market Capitalisation: $N/A
VWAP: $68.63661
Shares in Issue: N/A

Robo Global Rob (ROBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robo Global Rob trades

Robo Global Rob (ROBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.70 69.43 67.70 69.24 1,886
2nd Apr 2026 (Thu) 67.70 69.43 67.70 69.24 1,886
1st Apr 2026 (Wed) 70.30 70.79 70.00 70.14 3,863
31st Mar 2026 (Tue) 66.95 68.46 66.44 68.43 2,418
30th Mar 2026 (Mon) 67.17 67.17 65.40 65.77 4,567
27th Mar 2026 (Fri) 67.60 67.70 66.70 66.88 5,097
26th Mar 2026 (Thu) 70.17 70.28 68.91 68.96 4,929
25th Mar 2026 (Wed) 71.37 71.37 70.56 71.07 4,078
24th Mar 2026 (Tue) 69.43 70.165 69.22 69.77 2,773
23rd Mar 2026 (Mon) 70.29 71.00 69.82 70.25 1,555
20th Mar 2026 (Fri) 69.63 69.63 67.69 68.15 438
19th Mar 2026 (Thu) 69.25 70.765 69.01 70.66 2,945
18th Mar 2026 (Wed) 71.58 71.69 70.56 70.75 4,525
17th Mar 2026 (Tue) 71.72 71.82 71.29 71.77 6,579
16th Mar 2026 (Mon) 71.20 71.28 70.86 71.11 2,744
13th Mar 2026 (Fri) 71.10 71.54 69.64 69.86 6,154
12th Mar 2026 (Thu) 71.47 71.81 70.86 70.94 2,972
11th Mar 2026 (Wed) 72.54 72.70 71.91 72.49 1,482
10th Mar 2026 (Tue) 72.99 73.82 72.49 72.54 1,995
9th Mar 2026 (Mon) 70.47 72.40 69.31 72.47 5,902
6th Mar 2026 (Fri) 72.59 72.66 71.91 71.98 1,747
5th Mar 2026 (Thu) 74.62 75.04 72.86 73.35 6,335
See more Robo Global Rob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered