| Price | $70.32 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-1.56 -2.17% |
| Buy | $70.32 |
| Sell | $70.25 |
| Last Trade: | Buy 2.00 at $70.32 |
| Day's Volume: | 3,600 |
| Last Close: | $70.45 |
| Open: | $71.81 |
| ISIN: | US3015057074 |
| Day's Range | $70.41 - $71.81 |
| 52wk Range: | $55.00 - $73.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.02844 |
| Shares in Issue: | N/A |
Robo Global Rob (ROBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $70.32 | Ordinary |
17:39:34 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
17:38:12 - 12-Dec-25 |
| Sell* | 1 | $70.33 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 13 | $70.45 | Ordinary |
16:58:22 - 12-Dec-25 |
| Sell* | 6 | $70.45 | Ordinary |
16:35:00 - 12-Dec-25 |
| Sell* | 1 | $70.45 | Ordinary |
16:33:23 - 12-Dec-25 |
| Sell* | 49 | $70.46 | Ordinary |
16:33:23 - 12-Dec-25 |
| Sell* | 20 | $70.46 | Ordinary |
16:33:23 - 12-Dec-25 |
| Sell* | 1 | $71.17 | Ordinary |
16:28:00 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Ordinary |
16:19:00 - 12-Dec-25 |
