| Price | $66.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.11% |
| Buy | $66.55 |
| Sell | $66.40 |
| Last Trade: | Sell 14.00 at $66.44 |
| Day's Volume: | 2,384 |
| Last Close: | $66.40 |
| Open: | $66.12 |
| ISIN: | US3015057074 |
| Day's Range | $66.01 - $66.44 |
| 52wk Range: | $55.00 - $66.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.20196 |
| Shares in Issue: | N/A |
Robo Global Rob (ROBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $66.44 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 300 | $66.33 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $66.33 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
13:30:41 - 19-Sep-25 |
