| Price | $34.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.25 -6.16% |
| Buy | $34.42 |
| Sell | $34.20 |
| Last Trade: | Sell 95.00 at $34.25 |
| Day's Volume: | 26,428 |
| Last Close: | $34.60 |
| Open: | $35.74 |
| ISIN: | US26923N3897 |
| Day's Range | $34.45 - $36.79 |
| 52wk Range: | $15.25 - $122.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.378 |
| Shares in Issue: | N/A |
T-rex 2x Long H (ROBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $34.25 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 200 | $34.26 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 5 | $34.26 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $34.29 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
