| Price | $18.75 on 21-05-2026 at 20:09:05 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $18.78 |
| Sell | $18.75 |
| Last Trade: | Sell 100.00 at $18.92 |
| Day's Volume: | 30,991 |
| Last Close: | $18.74 |
| Open: | $18.42 |
| ISIN: | US26923N3897 |
| Day's Range | $18.29 - $19.17 |
| 52wk Range: | $14.75 - $121.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.61837 |
| Shares in Issue: | N/A |
T-rex 2x Long H (ROBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.92 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 183 | $18.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 17 | $18.97 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 88 | $19.00 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:48:40 - 21-May-26 |
