| Price | $36.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.64 -6.73% |
| Buy | $36.71 |
| Sell | $36.40 |
| Last Trade: | Buy 7.00 at $36.58 |
| Day's Volume: | 74,763 |
| Last Close: | $36.99 |
| Open: | $41.855 |
| ISIN: | US26923N3897 |
| Day's Range | $35.23 - $41.96 |
| 52wk Range: | $15.25 - $122.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.14289 |
| Shares in Issue: | N/A |
T-rex 2x Long H (ROBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $36.58 | Ordinary |
17:23:12 - 10-Jul-26 |
| Buy* | 3 | $36.54 | Ordinary |
17:23:12 - 10-Jul-26 |
| Unknown* | 5 | $36.47 | Ordinary |
16:43:54 - 10-Jul-26 |
| Sell* | 50 | $36.35 | Ordinary |
16:41:23 - 10-Jul-26 |
| Buy* | 100 | $36.74 | Ordinary |
16:31:23 - 10-Jul-26 |
| Buy* | 99 | $36.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 43 | $36.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 80 | $36.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 97 | $36.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
