| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.74 | 36.79 | 34.45 | 34.60 | 26,428 |
| 25th Sep 2026 (Fri) | 37.88 | 37.88 | 35.24 | 36.50 | 21,881 |
| 24th Sep 2026 (Thu) | 36.51 | 38.93 | 36.50 | 37.29 | 17,191 |
| 23rd Sep 2026 (Wed) | 38.33 | 41.02 | 38.32 | 38.60 | 44,552 |
| 22nd Sep 2026 (Tue) | 38.45 | 40.71 | 38.38 | 39.46 | 64,436 |
| 21st Sep 2026 (Mon) | 40.09 | 40.72 | 37.90 | 38.96 | 47,674 |
| 18th Sep 2026 (Fri) | 33.23 | 37.20 | 31.96 | 36.89 | 109,447 |
| 17th Sep 2026 (Thu) | 31.50 | 31.50 | 29.32 | 31.15 | 155,283 |
| 16th Sep 2026 (Wed) | 32.10 | 32.10 | 26.79 | 28.35 | 53,498 |
| 15th Sep 2026 (Tue) | 32.68 | 33.18 | 29.12 | 31.75 | 100,059 |
| 14th Sep 2026 (Mon) | 32.80 | 35.22 | 32.80 | 34.06 | 69,112 |
| 11th Sep 2026 (Fri) | 33.81 | 35.27 | 32.21 | 33.13 | 73,487 |
| 10th Sep 2026 (Thu) | 33.00 | 35.33 | 32.79 | 33.54 | 44,774 |
| 9th Sep 2026 (Wed) | 38.04 | 38.33 | 34.68 | 34.79 | 69,837 |
| 8th Sep 2026 (Tue) | 40.89 | 41.11 | 35.87 | 36.06 | 62,508 |
| 7th Sep 2026 (Mon) | 38.27 | 40.70 | 37.64 | 39.13 | 100,052 |
| 4th Sep 2026 (Fri) | 38.27 | 40.70 | 37.64 | 39.13 | 100,052 |
| 3rd Sep 2026 (Thu) | 34.56 | 40.91 | 34.27 | 40.82 | 183,194 |
| 2nd Sep 2026 (Wed) | 28.81 | 30.89 | 27.94 | 30.75 | 89,380 |
| 1st Sep 2026 (Tue) | 29.75 | 30.69 | 28.50 | 28.82 | 68,163 |
| 31st Aug 2026 (Mon) | 28.91 | 29.92 | 27.28 | 29.51 | 93,592 |
| 28th Aug 2026 (Fri) | 31.99 | 32.86 | 29.20 | 29.20 | 24,954 |
| 27th Aug 2026 (Thu) | 33.40 | 33.89 | 31.33 | 32.57 | 69,101 |
| 26th Aug 2026 (Wed) | 32.84 | 33.60 | 31.72 | 31.90 | 40,435 |
| 25th Aug 2026 (Tue) | 29.00 | 34.20 | 28.89 | 33.97 | 67,849 |
| 24th Aug 2026 (Mon) | 31.29 | 32.44 | 29.04 | 29.24 | 82,263 |
| 21st Aug 2026 (Fri) | 28.17 | 32.75 | 27.15 | 31.95 | 126,374 |
| 20th Aug 2026 (Thu) | 28.26 | 28.50 | 24.40 | 25.12 | 61,439 |
| 19th Aug 2026 (Wed) | 23.98 | 27.30 | 23.70 | 25.50 | 81,545 |
| 18th Aug 2026 (Tue) | 24.305 | 24.90 | 23.305 | 23.29 | 26,266 |
| 17th Aug 2026 (Mon) | 25.29 | 26.20 | 24.78 | 25.83 | 31,718 |
| 14th Aug 2026 (Fri) | 26.72 | 27.07 | 25.49 | 25.53 | 52,263 |
| 13th Aug 2026 (Thu) | 26.11 | 28.13 | 26.11 | 27.63 | 25,761 |
| 12th Aug 2026 (Wed) | 26.23 | 26.36 | 24.58 | 25.35 | 34,072 |
| 11th Aug 2026 (Tue) | 25.30 | 25.30 | 24.20 | 25.04 | 24,782 |
| 10th Aug 2026 (Mon) | 24.465 | 25.33 | 24.07 | 25.15 | 31,316 |
| 7th Aug 2026 (Fri) | 24.285 | 25.75 | 24.15 | 24.51 | 24,418 |
| 6th Aug 2026 (Thu) | 23.32 | 24.15 | 22.98 | 23.22 | 20,360 |
| 5th Aug 2026 (Wed) | 24.735 | 25.73 | 24.15 | 24.35 | 19,182 |
| 4th Aug 2026 (Tue) | 24.17 | 25.72 | 23.00 | 24.66 | 60,244 |
| 3rd Aug 2026 (Mon) | 21.34 | 24.01 | 20.68 | 23.07 | 52,483 |
| 31st Jul 2026 (Fri) | 21.06 | 22.65 | 19.88 | 21.29 | 60,288 |
| 30th Jul 2026 (Thu) | 23.51 | 23.86 | 21.16 | 21.27 | 50,940 |
| 29th Jul 2026 (Wed) | 24.29 | 24.76 | 22.38 | 22.85 | 59,990 |