| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.855 | 41.96 | 35.23 | 36.99 | 74,763 |
| 9th Jul 2026 (Thu) | 37.24 | 40.84 | 37.04 | 39.22 | 55,429 |
| 8th Jul 2026 (Wed) | 36.315 | 38.48 | 35.18 | 38.22 | 52,987 |
| 7th Jul 2026 (Tue) | 39.61 | 41.06 | 37.65 | 37.67 | 56,499 |
| 6th Jul 2026 (Mon) | 37.85 | 41.69 | 37.22 | 41.01 | 98,581 |
| 3rd Jul 2026 (Fri) | 37.985 | 37.985 | 37.83 | 37.83 | 0 |
| 2nd Jul 2026 (Thu) | 37.985 | 42.56 | 36.77 | 37.83 | 90,956 |
| 1st Jul 2026 (Wed) | 30.31 | 35.77 | 30.31 | 35.25 | 39,998 |
| 30th Jun 2026 (Tue) | 31.42 | 31.83 | 29.89 | 30.16 | 49,598 |
| 29th Jun 2026 (Mon) | 30.565 | 31.69 | 28.98 | 31.12 | 60,528 |
| 26th Jun 2026 (Fri) | 26.195 | 29.70 | 26.195 | 29.32 | 36,642 |
| 25th Jun 2026 (Thu) | 29.615 | 29.70 | 26.12 | 26.33 | 26,308 |
| 24th Jun 2026 (Wed) | 31.85 | 32.88 | 28.07 | 28.64 | 20,318 |
| 23rd Jun 2026 (Tue) | 31.40 | 34.09 | 31.08 | 32.42 | 90,636 |
| 22nd Jun 2026 (Mon) | 35.465 | 38.20 | 33.83 | 33.985 | 71,999 |
| 19th Jun 2026 (Fri) | 35.45 | 36.16 | 32.76 | 35.70 | 94,557 |
| 18th Jun 2026 (Thu) | 35.45 | 36.16 | 32.76 | 35.70 | 94,557 |
| 17th Jun 2026 (Wed) | 28.465 | 37.00 | 28.465 | 33.81 | 168,299 |
| 16th Jun 2026 (Tue) | 30.78 | 31.84 | 27.53 | 28.72 | 90,912 |
| 15th Jun 2026 (Mon) | 30.05 | 31.17 | 29.34 | 29.68 | 77,659 |
| 12th Jun 2026 (Fri) | 26.64 | 28.409 | 25.23 | 26.785 | 69,884 |
| 11th Jun 2026 (Thu) | 23.565 | 27.00 | 22.83 | 26.34 | 51,074 |
| 10th Jun 2026 (Wed) | 22.27 | 25.75 | 22.27 | 23.18 | 87,461 |
| 9th Jun 2026 (Tue) | 22.99 | 24.08 | 19.33 | 21.79 | 28,351 |
| 8th Jun 2026 (Mon) | 22.25 | 22.76 | 21.52 | 22.48 | 51,464 |
| 5th Jun 2026 (Fri) | 23.425 | 23.79 | 19.58 | 21.24 | 54,620 |
| 4th Jun 2026 (Thu) | 21.80 | 24.60 | 21.67 | 24.46 | 132,513 |
| 3rd Jun 2026 (Wed) | 23.341 | 23.75 | 21.42 | 21.61 | 76,798 |
| 2nd Jun 2026 (Tue) | 24.66 | 25.30 | 23.56 | 24.57 | 104,085 |
| 1st Jun 2026 (Mon) | 25.645 | 27.08 | 23.06 | 26.10 | 291,030 |
| 29th May 2026 (Fri) | 23.64 | 28.29 | 22.80 | 28.25 | 558,946 |
| 28th May 2026 (Thu) | 18.085 | 23.14 | 17.60 | 23.13 | 312,274 |
| 27th May 2026 (Wed) | 17.74 | 19.06 | 17.61 | 18.88 | 85,185 |
| 26th May 2026 (Tue) | 18.10 | 18.73 | 17.55 | 17.81 | 78,605 |
| 25th May 2026 (Mon) | 18.82 | 19.15 | 17.48 | 17.65 | 106,947 |
| 22nd May 2026 (Fri) | 18.82 | 19.15 | 17.48 | 17.65 | 106,947 |
| 21st May 2026 (Thu) | 18.42 | 19.17 | 18.29 | 18.83 | 32,456 |
| 20th May 2026 (Wed) | 18.27 | 18.95 | 17.77 | 18.74 | 47,478 |
| 19th May 2026 (Tue) | 18.75 | 18.75 | 17.50 | 18.00 | 30,870 |
| 18th May 2026 (Mon) | 18.92 | 20.87 | 18.66 | 19.46 | 78,872 |
| 15th May 2026 (Fri) | 19.92 | 20.03 | 19.15 | 19.45 | 38,620 |
| 14th May 2026 (Thu) | 19.09 | 22.00 | 18.66 | 21.38 | 167,083 |
| 13th May 2026 (Wed) | 19.575 | 19.76 | 18.74 | 19.38 | 59,787 |
| 12th May 2026 (Tue) | 20.635 | 21.16 | 19.27 | 20.17 | 70,572 |
| 11th May 2026 (Mon) | 19.52 | 21.73 | 18.511 | 21.56 | 490,670 |