| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.27 | 18.95 | 17.77 | 18.74 | 47,478 |
| 19th May 2026 (Tue) | 18.75 | 18.75 | 17.50 | 18.00 | 30,870 |
| 18th May 2026 (Mon) | 18.92 | 20.87 | 18.66 | 19.46 | 78,872 |
| 15th May 2026 (Fri) | 19.92 | 20.03 | 19.15 | 19.45 | 38,620 |
| 14th May 2026 (Thu) | 19.09 | 22.00 | 18.66 | 21.38 | 167,083 |
| 13th May 2026 (Wed) | 19.575 | 19.76 | 18.74 | 19.38 | 59,787 |
| 12th May 2026 (Tue) | 20.635 | 21.16 | 19.27 | 20.17 | 70,572 |
| 11th May 2026 (Mon) | 19.52 | 21.73 | 18.511 | 21.56 | 490,670 |
| 8th May 2026 (Fri) | 19.00 | 19.67 | 18.27 | 19.64 | 106,738 |
| 7th May 2026 (Thu) | 20.625 | 20.78 | 18.92 | 19.32 | 33,212 |
| 6th May 2026 (Wed) | 20.06 | 20.98 | 19.35 | 20.74 | 211,621 |
| 5th May 2026 (Tue) | 19.95 | 20.45 | 19.46 | 19.73 | 157,833 |
| 4th May 2026 (Mon) | 18.56 | 20.32 | 18.56 | 19.52 | 70,101 |
| 1st May 2026 (Fri) | 18.14 | 18.85 | 17.80 | 18.12 | 90,782 |
| 30th Apr 2026 (Thu) | 16.935 | 18.20 | 16.935 | 17.69 | 139,527 |
| 29th Apr 2026 (Wed) | 17.61 | 18.24 | 16.25 | 16.96 | 393,289 |
| 28th Apr 2026 (Tue) | 22.73 | 23.53 | 22.36 | 23.06 | 135,471 |
| 27th Apr 2026 (Mon) | 24.34 | 25.15 | 23.68 | 24.17 | 77,325 |
| 24th Apr 2026 (Fri) | 24.37 | 24.73 | 23.52 | 24.64 | 91,970 |
| 23rd Apr 2026 (Thu) | 25.90 | 26.35 | 22.98 | 23.93 | 95,889 |
| 22nd Apr 2026 (Wed) | 27.25 | 27.87 | 26.43 | 26.94 | 135,375 |
| 21st Apr 2026 (Tue) | 28.715 | 28.85 | 25.635 | 25.69 | 119,422 |
| 20th Apr 2026 (Mon) | 27.85 | 29.51 | 26.965 | 28.86 | 100,171 |
| 17th Apr 2026 (Fri) | 28.03 | 30.10 | 27.90 | 28.51 | 282,980 |
| 16th Apr 2026 (Thu) | 27.625 | 27.73 | 24.42 | 26.17 | 187,847 |
| 15th Apr 2026 (Wed) | 24.505 | 26.62 | 23.36 | 26.60 | 523,185 |
| 14th Apr 2026 (Tue) | 20.32 | 22.02 | 20.19 | 21.97 | 231,392 |
| 13th Apr 2026 (Mon) | 16.48 | 18.20 | 16.33 | 18.20 | 73,690 |
| 10th Apr 2026 (Fri) | 17.24 | 17.68 | 16.55 | 16.97 | 50,637 |
| 9th Apr 2026 (Thu) | 18.22 | 18.63 | 16.80 | 17.49 | 64,938 |
| 8th Apr 2026 (Wed) | 20.89 | 21.10 | 18.10 | 18.42 | 131,375 |
| 7th Apr 2026 (Tue) | 16.61 | 17.25 | 15.80 | 17.23 | 57,176 |
| 6th Apr 2026 (Mon) | 17.195 | 17.84 | 16.87 | 17.36 | 112,102 |
| 3rd Apr 2026 (Fri) | 16.06 | 17.505 | 15.29 | 16.97 | 99,438 |
| 2nd Apr 2026 (Thu) | 16.06 | 17.505 | 15.29 | 16.97 | 99,438 |
| 1st Apr 2026 (Wed) | 18.21 | 18.21 | 17.08 | 17.52 | 71,557 |
| 31st Mar 2026 (Tue) | 15.515 | 17.24 | 15.25 | 17.16 | 77,802 |
| 30th Mar 2026 (Mon) | 15.86 | 16.43 | 14.50 | 15.26 | 55,443 |
| 27th Mar 2026 (Fri) | 16.98 | 16.98 | 15.60 | 15.67 | 98,637 |
| 26th Mar 2026 (Thu) | 18.31 | 19.30 | 17.55 | 17.84 | 33,966 |
| 25th Mar 2026 (Wed) | 18.75 | 20.04 | 18.75 | 19.05 | 52,004 |
| 24th Mar 2026 (Tue) | 18.595 | 18.69 | 17.10 | 17.33 | 36,037 |
| 23rd Mar 2026 (Mon) | 18.76 | 19.65 | 18.32 | 19.12 | 87,899 |