| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $34.25 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 200 | $34.26 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 5 | $34.26 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.25 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $34.29 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 50 | $34.29 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Ordinary |
17:14:14 - 28-Sep-26 |
| Buy* | 43 | $34.33 | Ordinary |
17:12:25 - 28-Sep-26 |
| Buy* | 15 | $34.33 | Ordinary |
17:12:25 - 28-Sep-26 |
| Buy* | 58 | $34.33 | Ordinary |
17:12:25 - 28-Sep-26 |
| Buy* | 234 | $34.33 | Ordinary |
17:12:25 - 28-Sep-26 |
| Buy* | 200 | $34.41 | Ordinary |
17:10:35 - 28-Sep-26 |
| Buy* | 200 | $34.41 | Ordinary |
17:10:35 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Ordinary |
17:10:35 - 28-Sep-26 |
| Sell* | 2 | $34.39 | Ordinary |
17:07:53 - 28-Sep-26 |
| Sell* | 19 | $34.29 | Ordinary |
16:19:12 - 28-Sep-26 |
| Sell* | 54 | $34.59 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 49 | $34.59 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 7 | $34.63 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 7 | $34.63 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 66 | $34.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $34.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $34.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $34.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 31 | $34.835 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 20 | $34.99 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $35.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $34.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $34.95 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $35.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 120 | $35.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 12 | $35.34 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 96 | $35.36 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 4 | $35.36 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 50 | $35.34 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 50 | $35.18 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 412 | $34.76 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 15 | $34.76 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 59 | $34.76 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 514 | $34.76 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 1 | $34.765 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 3 | $34.79 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 212 | $34.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,726 | $34.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 56 | $34.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 6 | $34.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $34.72 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 11 | $34.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 11 | $34.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 99 | $34.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $34.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 50 | $35.76 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 50 | $35.74 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 49 | $35.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 51 | $35.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 217 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 111 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 240 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 127 | $34.51 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 132 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 178 | $34.51 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 115 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 7 | $34.51 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 675 | $36.11 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 745 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 188 | $34.51 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 100 | $34.50 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 50 | $36.09 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 50 | $36.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 2,000 | $34.90 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 200 | $34.50 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 136 | $36.11 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Unknown* | 240 | $36.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 380 | $34.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 15 | $34.56 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 50 | $36.19 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 213 | $34.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 31 | $36.22 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 49 | $34.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 114 | $34.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 638 | $34.46 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $36.44 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 103 | $34.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 6 | $34.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 2 | $34.46 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 11 | $36.39 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 96 | $35.89 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 50 | $34.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 377 | $34.45 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 46 | $36.46 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 4 | $35.89 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 29 | $34.66 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 9 | $34.41 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 46 | $36.46 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 70 | $35.84 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 50 | $34.78 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 30 | $34.74 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 30 | $36.25 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 20 | $36.25 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 17 | $36.23 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 27 | $36.10 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 20 | $36.10 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 3 | $36.10 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 50 | $36.10 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 3 | $36.10 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 15 | $35.99 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 25 | $35.99 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 31 | $35.84 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 6 | $35.84 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 63 | $35.84 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 12 | $35.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 21 | $35.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 42 | $35.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 25 | $35.90 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 95 | $35.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 105 | $35.63 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 14 | $35.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $35.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 61 | $35.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $35.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $35.48 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $35.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $35.00 | Ordinary |
09:24:25 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Ordinary |
09:24:25 - 28-Sep-26 |
| Buy* | 90 | $35.12 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 5 | $35.09 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 20 | $35.23 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 88 | $35.39 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 50 | $35.48 | Ordinary |
08:58:38 - 28-Sep-26 |
| Sell* | 38 | $35.50 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 50 | $35.60 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 10 | $35.53 | Ordinary |
08:54:54 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 200 | $35.35 | Ordinary |
08:46:48 - 28-Sep-26 |
| Sell* | 183 | $35.10 | Ordinary |
08:40:47 - 28-Sep-26 |
| Sell* | 17 | $35.10 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $35.14 | Ordinary |
08:38:15 - 28-Sep-26 |
| Sell* | 100 | $35.30 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 36 | $35.29 | Ordinary |
08:06:15 - 28-Sep-26 |
| Buy* | 1 | $35.18 | Ordinary |
08:05:40 - 28-Sep-26 |
| Buy* | 10 | $35.01 | Ordinary |
08:05:26 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Ordinary |
08:02:08 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 100 | $34.92 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 200 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 220 | $35.00 | Ordinary |
07:41:20 - 28-Sep-26 |
| Buy* | 40 | $34.99 | Ordinary |
07:39:44 - 28-Sep-26 |
| Buy* | 1 | $35.03 | Ordinary |
07:39:44 - 28-Sep-26 |
| Buy* | 10 | $34.95 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 90 | $34.95 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 10 | $34.94 | Ordinary |
07:35:52 - 28-Sep-26 |
| Buy* | 20 | $34.83 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Ordinary |
07:33:02 - 28-Sep-26 |
| Buy* | 100 | $34.68 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 50 | $34.52 | Ordinary |
07:03:25 - 28-Sep-26 |
| Buy* | 6 | $34.52 | Ordinary |
07:02:32 - 28-Sep-26 |
| Buy* | 1 | $34.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Ordinary |
06:30:50 - 28-Sep-26 |
| Sell* | 56 | $33.82 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 56 | $33.83 | Ordinary |
06:08:30 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Ordinary |
06:08:30 - 28-Sep-26 |
| Sell* | 1 | $33.86 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 1 | $33.87 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 200 | $33.90 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 200 | $33.91 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 8 | $33.94 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 25 | $34.05 | Ordinary |
05:48:02 - 28-Sep-26 |
| Sell* | 25 | $34.05 | Ordinary |
05:44:06 - 28-Sep-26 |
| Sell* | 25 | $34.05 | Ordinary |
05:36:13 - 28-Sep-26 |
| Sell* | 25 | $34.05 | Ordinary |
05:13:25 - 28-Sep-26 |
| Sell* | 30 | $34.00 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 50 | $34.00 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 50 | $34.00 | Ordinary |
05:10:51 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Ordinary |
05:10:47 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Ordinary |
05:10:47 - 28-Sep-26 |
| Sell* | 33 | $34.04 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 50 | $34.34 | Ordinary |
04:50:32 - 28-Sep-26 |
| Sell* | 15 | $34.28 | Ordinary |
04:50:31 - 28-Sep-26 |
| Sell* | 5 | $34.29 | Ordinary |
04:49:20 - 28-Sep-26 |
| Sell* | 90 | $34.37 | Ordinary |
04:45:56 - 28-Sep-26 |
| Sell* | 10 | $34.34 | Ordinary |
04:45:56 - 28-Sep-26 |
| Sell* | 4 | $34.22 | Ordinary |
04:45:00 - 28-Sep-26 |
| Sell* | 16 | $34.27 | Ordinary |
04:40:11 - 28-Sep-26 |
| Sell* | 50 | $34.28 | Ordinary |
04:40:11 - 28-Sep-26 |
| Sell* | 10 | $34.36 | Ordinary |
04:37:55 - 28-Sep-26 |
| Buy* | 2 | $34.62 | Ordinary |
04:14:16 - 28-Sep-26 |
| Buy* | 62 | $34.68 | Ordinary |
04:03:13 - 28-Sep-26 |
| Buy* | 1 | $34.49 | Ordinary |
04:02:08 - 28-Sep-26 |
| Buy* | 1 | $34.49 | Ordinary |
04:02:08 - 28-Sep-26 |
| Buy* | 1 | $34.50 | Ordinary |
04:02:08 - 28-Sep-26 |
| Buy* | 6 | $34.48 | Ordinary |
04:02:08 - 28-Sep-26 |
| Sell* | 2 | $34.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $34.76 | Ordinary |
04:00:00 - 28-Sep-26 |