Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long H (ROBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $36.58 Ordinary
 17:23:12 - 10-Jul-26
Buy* 3 $36.54 Ordinary
 17:23:12 - 10-Jul-26
Unknown* 5 $36.47 Ordinary
 16:43:54 - 10-Jul-26
Sell* 50 $36.35 Ordinary
 16:41:23 - 10-Jul-26
Buy* 100 $36.74 Ordinary
 16:31:23 - 10-Jul-26
Buy* 99 $36.70 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 43 $36.70 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 80 $36.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $36.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $36.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 123 $36.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $36.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $36.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $37.04 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $37.13 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $37.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $36.98 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $37.00 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $37.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 30 $37.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $37.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $37.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $37.29 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 1 $37.46 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 25 $37.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 146 $37.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 21 $37.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 808 $37.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $37.385 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 8 $37.385 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 8 $37.385 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 15 $37.40 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 15 $37.40 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 400 $37.39 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 8 $37.365 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 8 $37.365 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $37.38 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 20 $37.37 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 29 $37.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 29 $37.40 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 200 $37.40 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 19 $37.37 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 61 $37.36 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 39 $37.36 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 400 $37.36 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 32 $37.34 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 32 $37.34 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 8 $37.235 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 8 $37.235 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 13 $37.22 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 13 $37.235 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $37.26 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $37.23 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 400 $37.23 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 20 $37.16 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 8 $37.145 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 8 $37.155 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 14 $37.17 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 14 $37.17 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 12 $37.19 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 8 $37.19 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 71 $37.17 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 29 $37.17 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 382 $37.17 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 18 $37.17 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 20 $37.14 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 20 $37.14 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 18 $37.12 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 18 $37.12 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 1 $37.05 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 120 $36.97 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 20 $36.97 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 210 $36.97 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 50 $36.97 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 30 $36.97 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 120 $36.98 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 50 $36.98 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 150 $36.98 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 50 $36.98 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 7 $37.185 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 7 $37.185 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 52 $37.29 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 120 $37.29 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 28 $37.24 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 7 $37.17 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 7 $37.155 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 1 $37.12 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 16 $37.005 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 16 $37.005 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 6 $37.005 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 6 $37.005 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 11 $36.82 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 89 $36.82 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $36.82 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $36.82 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 27 $36.77 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $36.77 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 143 $36.77 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 30 $36.80 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 54 $36.82 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 4 $36.85 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 36 $36.85 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $36.865 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $36.865 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $36.865 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $36.865 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $36.865 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $36.865 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $36.865 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 9 $36.915 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 9 $36.915 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 10 $36.915 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 10 $36.915 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 10 $36.92 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 10 $36.92 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 1 $36.955 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 9 $36.945 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 9 $36.945 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 16 $36.97 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 16 $36.97 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 10 $36.97 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 10 $36.97 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 8 $37.03 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 8 $37.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 61 $37.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 40 $37.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 84 $37.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $37.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 39 $37.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 316 $37.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 58 $37.01 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 42 $37.01 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 10 $37.035 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 10 $37.035 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 12 $37.04 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 12 $37.04 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $37.01 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 100 $36.95 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 100 $36.95 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 77 $36.98 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 52 $37.01 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 34 $36.94 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 50 $37.06 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 3 $37.06 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 46 $37.06 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 1 $37.06 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 20 $37.06 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 25 $37.125 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 8 $37.125 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 9 $37.025 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 9 $37.04 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 9 $37.04 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 5 $37.315 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 5 $37.315 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 7 $37.35 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 7 $37.35 Automatic Execution
 14:34:18 - 10-Jul-26
Unknown* 1 $37.39 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 177 $37.40 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 3 $37.40 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 10 $37.47 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 10 $37.47 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 369 $37.49 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 31 $37.49 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 397 $37.29 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $37.29 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 178 $37.28 Automatic Execution
 14:29:53 - 10-Jul-26
Unknown* 40 $37.31 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 14 $37.315 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 6 $37.25 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 6 $37.25 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 10 $37.265 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 10 $37.265 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 400 $37.25 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 97 $37.22 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $37.22 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 2 $37.22 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 100 $37.26 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 1 $37.25 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 400 $37.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $37.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $37.25 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 398 $37.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $37.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $37.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $37.26 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 174 $37.27 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 15 $37.30 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 392 $37.27 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 8 $37.27 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 16 $37.26 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 16 $37.26 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 6 $37.265 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 6 $37.275 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 44 $37.31 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 57 $37.31 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 354 $37.29 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 46 $37.29 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 18 $37.285 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 18 $37.285 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 10 $37.315 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 10 $37.315 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 400 $37.29 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 4 $37.28 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 281 $37.28 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 111 $37.28 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 4 $37.28 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 6 $37.28 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 6 $37.28 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 136 $37.23 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 3 $37.23 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 14 $37.24 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 9 $37.395 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 9 $37.395 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 9 $37.395 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 12 $37.395 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 12 $37.395 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 12 $37.395 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 19 $37.60 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 19 $37.60 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 140 $37.58 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 140 $37.58 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $37.54 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 20 $37.57 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 8 $37.52 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 120 $37.47 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 50 $37.40 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 17 $37.36 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 17 $37.36 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 5 $37.355 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 5 $37.355 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 10 $37.355 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 10 $37.355 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 20 $37.26 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $37.26 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $37.26 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 60 $37.29 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 120 $37.29 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 80 $37.40 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 20 $37.40 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $37.41 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $37.42 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 153 $37.46 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 25 $37.46 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 18 $37.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $37.40 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 8 $37.52 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 34 $37.52 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 8 $37.52 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 180 $37.61 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 24 $37.67 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 24 $37.67 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $37.65 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 400 $37.68 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 12 $37.745 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 12 $37.745 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 400 $37.75 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 40 $37.79 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 10 $37.82 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 10 $37.82 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 80 $37.81 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 180 $37.89 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 400 $38.05 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 20 $38.02 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 20 $37.785 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 20 $37.785 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $37.73 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 25 $37.70 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 15 $37.715 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 400 $37.82 Automatic Execution
 13:34:24 - 10-Jul-26
Unknown* 22 $37.85 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 22 $37.85 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 75 $37.87 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 20 $37.87 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 5 $37.87 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 50 $37.91 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 300 $37.92 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 40 $37.775 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $37.77 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 7 $37.915 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 6 $37.93 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 6 $37.93 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 300 $37.94 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 20 $38.00 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 40 $38.00 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 20 $37.99 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 10 $38.015 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 30 $38.015 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 10 $38.03 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 300 $38.02 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 10 $38.01 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $38.01 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 36 $37.98 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 4 $37.98 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 296 $37.98 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 4 $37.98 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 8 $38.005 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 8 $38.005 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 11 $38.01 Automatic Execution
 13:24:44 - 10-Jul-26
Unknown* 11 $38.01 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 300 $37.97 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 50 $37.97 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 246 $37.91 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 52 $37.91 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 500 $37.91 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 9 $37.88 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 141 $37.88 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 64 $37.94 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $37.94 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 8 $37.94 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 10 $38.01 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 10 $38.015 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 10 $38.015 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 255 $37.81 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 8 $37.81 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 37 $37.81 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 40 $37.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 20 $37.82 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 6 $37.795 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 6 $37.795 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 50 $37.82 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 40 $37.84 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 10 $37.81 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 40 $37.89 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 20 $37.89 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 20 $37.85 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 6 $37.84 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 6 $37.84 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 8 $37.875 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 20 $38.56 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 8 $38.585 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 8 $38.585 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 300 $38.59 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 40 $38.55 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 40 $38.55 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 40 $38.55 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 40 $38.55 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 199 $38.50 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 1 $38.50 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 10 $38.66 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 10 $38.66 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $38.65 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 50 $38.59 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 50 $38.59 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 17 $38.62 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 17 $38.62 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 62 $38.59 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 38 $38.59 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 29 $38.495 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 10 $38.485 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 10 $38.485 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 10 $38.52 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 10 $38.52 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $38.51 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 300 $38.44 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 58 $38.47 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 72 $38.47 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $38.44 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 17 $38.40 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $38.40 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 1 $38.40 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 60 $38.40 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 2 $38.40 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 30 $38.50 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 40 $38.56 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $38.56 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 10 $38.615 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 10 $38.615 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 14 $38.555 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 14 $38.55 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 20 $38.55 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 20 $38.55 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 1,000 $38.50 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 5 $38.34 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 7 $38.295 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 7 $38.295 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 11 $38.28 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 11 $38.28 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 300 $38.26 Automatic Execution
 12:49:40 - 10-Jul-26
Unknown* 14 $38.29 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 14 $38.29 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 10 $38.31 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 27 $38.31 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 27 $38.31 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 14 $38.26 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 75 $38.26 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $38.26 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 10 $38.26 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 20 $38.22 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $38.22 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 300 $38.22 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 20 $38.21 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 14 $38.16 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 5 $38.16 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 11 $38.16 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 84 $38.16 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 20 $38.18 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 10 $38.155 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 10 $38.155 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 14 $38.155 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 14 $38.155 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $38.04 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 20 $38.04 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 294 $38.04 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 6 $38.04 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 7 $38.03 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 7 $38.03 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 6 $38.055 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 6 $38.055 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 40 $38.04 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 20 $38.04 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 50 $38.06 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 62 $38.02 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 137 $38.02 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $38.02 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 176 $37.99 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2 $37.99 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 22 $37.99 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 67 $37.95 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 31 $37.95 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 2 $37.95 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 50 $37.86 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 12 $37.92 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 12 $37.92 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 33 $37.92 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 17 $37.92 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 200 $37.73 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $37.745 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 180 $37.75 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 200 $37.82 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 55 $37.82 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 120 $37.82 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 13 $37.855 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 30 $37.875 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 30 $37.875 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 28 $37.88 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 28 $37.88 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $37.72 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 5 $37.74 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $37.73 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $37.765 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 5 $37.765 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 5 $37.765 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 5 $37.765 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 50 $37.80 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 2 $37.83 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 57 $37.78 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 119 $37.78 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $37.80 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 200 $37.78 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 8 $37.73 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 8 $37.73 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $37.70 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $37.79 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 10 $37.85 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 10 $37.85 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 16 $37.885 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 16 $37.885 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 8 $37.89 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 8 $37.89 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 180 $37.86 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 142 $37.63 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $37.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $40.66 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 1 $37.67 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 28 $37.64 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $40.99 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 72 $37.64 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 47 $41.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 93 $37.57 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 25 $41.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 7 $37.57 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 25 $41.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $37.66 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $41.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $37.51 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 25 $41.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $37.51 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 3 $41.00 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $37.55 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 73 $41.21 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $37.48 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 36 $37.45 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 2 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $37.35 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 33 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 14 $37.40 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 25 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $37.52 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 55 $37.77 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 25 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 85 $37.77 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 34 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $37.98 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 75 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $38.03 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $41.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 60 $37.95 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 214 $37.95 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 236 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 30 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $37.94 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 157 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 60 $37.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 223 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 2 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 113 $37.90 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 204 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 142 $37.90 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 68 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 118 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 156 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 93 $37.86 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 9 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $37.86 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 32 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $37.86 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 46 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 68 $37.805 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 199 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $37.75 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 120 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 282 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 47 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 46 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 117 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 14 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 156 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 58 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 9 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2,946 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 12 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 154 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 33 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 177 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 46 $37.82 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 177 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $37.81 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 6 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $37.80 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 142 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 99 $37.65 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 156 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 520 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 42 $37.55 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 260 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 3 $37.55 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 331 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 55 $37.55 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 600 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 18 $37.61 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $41.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 88 $37.60 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $40.61 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 7 $37.60 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $40.51 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 5 $37.60 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $40.51 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 69 $37.59 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2,871 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 3 $37.59 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 76 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 28 $37.59 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 707 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 88 $37.58 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 44 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 6 $37.58 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 49 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 26 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 70 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 70 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 200 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 19 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 98 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 260 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1,100 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 600 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 38 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 150 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 38 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 148 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 250 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 68 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 600 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 700 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 11 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1,000 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 98 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 275 $40.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 11 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 25 $40.51 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 23 $40.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 145 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 25 $40.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 68 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 25 $40.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 440 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 300 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $40.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 160 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 42 $40.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 340 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 25 $40.50 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 140 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 93 $40.48 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $37.775 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 338 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $40.35 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $37.775 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 303 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 92 $40.22 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $37.78 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1,200 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 8 $40.22 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 117 $37.68 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 220 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 11 $40.33 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $37.68 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 61 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2 $40.33 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 122 $37.67 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 600 $37.50 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 60 $40.49 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 78 $37.67 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $40.47 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $37.68 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 50 $37.50 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 200 $40.47 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 600 $37.68 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 50 $37.50 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 47 $40.75 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 79 $37.68 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 3 $37.55 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 150 $40.75 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $37.68 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 62 $37.55 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $40.64 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 194 $37.71 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 3 $37.65 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 98 $40.84 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $37.71 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 34 $40.93 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 180 $37.66 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 166 $40.93 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $37.655 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 300 $37.65 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $40.93 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $37.655 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 54 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 6 $40.86 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 17 $37.67 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 40 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 24 $40.86 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 17 $37.67 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 3 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $36.66 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 30 $36.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 77 $40.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $37.58 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 40 $36.70 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 78 $40.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 24 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 88 $37.55 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 62 $36.75 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 22 $40.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 24 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $37.58 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 95 $36.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 22 $40.97 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 26 $37.64 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 40 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $36.66 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 26 $37.64 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 110 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 30 $36.67 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $41.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 36 $37.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 18 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 3 $36.75 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 120 $41.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 14 $37.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 72 $37.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 8 $36.69 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 180 $41.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 34 $37.675 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 40 $37.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 102 $36.59 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 8 $41.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $37.675 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 43 $36.59 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 80 $41.11 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 34 $37.675 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 10 $37.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 132 $36.59 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 200 $41.16 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 26 $37.65 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 90 $37.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 132 $36.59 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 15 $41.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $37.675 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 14 $37.62 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 50 $36.66 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 1 $41.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $37.675 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 14 $37.62 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 41 $36.70 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $41.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $37.675 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 9 $36.70 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $37.675 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 1 $37.58 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 126 $36.76 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 30 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $37.65 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 94 $37.58 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 4 $36.82 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 40 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 124 $37.65 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 23 $36.84 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $37.67 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 56 $36.84 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $37.62 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 30 $37.50 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $36.84 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $37.62 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 23 $36.84 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $37.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 63 $37.49 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 20 $36.84 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 21 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 546 $37.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 16 $36.84 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 611 $37.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 84 $37.49 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 621 $37.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 18 $37.49 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 30 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 611 $37.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $37.48 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 92 $36.85 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 20 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 611 $37.60 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 14 $37.30 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 8 $36.85 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.59 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 29 $37.30 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 24 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $41.96 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 17 $37.50 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 57 $37.30 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 1 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $37.54 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 54 $37.19 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 42 $37.005 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 24 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 15 $41.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 32 $37.485 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 70 $37.19 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 34 $36.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 31 $36.85 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 25 $41.96 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $37.49 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 15 $37.25 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 42 $37.005 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $36.85 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $37.49 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 40 $37.27 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 87 $37.03 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 33 $36.85 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $37.49 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 13 $37.03 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 2 $37.28 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $36.99 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 4 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $37.46 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 49 $37.28 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $36.95 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 80 $36.85 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 24 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 78 $37.46 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 20 $36.87 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 20 $36.85 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 24 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $37.46 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 11 $37.43 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 100 $36.87 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 6 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 11 $37.43 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 95 $37.23 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $36.82 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $36.72 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 50 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $37.42 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 5 $37.23 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 46 $36.67 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 2 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $37.42 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 30 $37.24 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 21 $36.81 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 17 $36.67 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 95 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $37.41 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 70 $37.24 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 97 $37.06 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 21 $36.81 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 61 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $37.47 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $37.21 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 3 $37.06 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 12 $36.87 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $37.47 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 11 $37.17 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $36.95 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 50 $36.87 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 61 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $37.50 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $37.17 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $37.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 20 $36.83 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 61 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $37.50 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $37.18 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 240 $37.025 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $36.83 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 61 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $37.54 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 86 $37.31 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 240 $37.025 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 6 $36.81 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 139 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 24 $37.54 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 3 $37.31 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 115 $36.95 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $36.81 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 296 $37.50 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 11 $37.31 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 20 $36.95 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 8 $36.81 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $37.50 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $37.27 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 43 $36.95 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 7 $36.81 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 94 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 38 $37.32 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 10 $36.95 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $36.81 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 588 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $37.47 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 62 $37.32 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 12 $36.95 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 24 $36.875 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $37.47 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 19 $37.31 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 9 $36.94 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 24 $36.875 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $37.49 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 23 $37.31 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 24 $36.875 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 23 $36.67 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 159 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $37.47 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 20 $37.17 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 48 $36.92 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 93 $36.67 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $37.47 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 80 $37.17 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 24 $36.92 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 49 $36.67 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $37.46 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $37.17 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 28 $36.92 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 13 $36.67 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $37.46 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 6 $37.17 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 3 $36.83 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 9 $36.67 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 400 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $37.46 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 25 $37.17 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $36.82 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 2 $36.68 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 4 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $37.47 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 69 $37.17 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 48 $36.72 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $37.47 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 2 $37.13 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 9 $36.80 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 52 $36.72 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 173 $37.47 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $36.99 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 65 $36.81 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 63 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $37.47 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 96 $37.15 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 1 $36.99 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $36.81 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 114 $36.76 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $37.46 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 4 $37.15 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $37.10 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 113 $36.81 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 83 $36.76 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $37.46 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $37.22 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $37.17 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 11 $36.84 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 83 $36.76 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 38 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $37.41 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 27 $37.19 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $37.14 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 11 $36.84 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 25 $36.76 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $37.40 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 8 $37.19 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $37.03 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 14 $36.77 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 52 $36.76 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $37.40 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $36.98 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 71 $36.82 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 14 $36.77 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $37.425 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $37.02 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 76 $36.95 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 29 $36.82 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 120 $36.78 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 50 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $37.425 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $36.95 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 24 $36.95 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 20 $36.83 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 16 $36.62 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 31 $37.43 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 95 $37.07 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $37.00 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 21 $36.85 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $36.62 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 31 $37.43 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 5 $37.07 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 77 $37.00 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 21 $36.85 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 52 $36.62 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $37.35 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 400 $37.01 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 2 $37.00 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 9 $36.88 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 42 $36.62 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $37.36 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 11 $37.00 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 29 $36.89 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 9 $36.88 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 58 $36.62 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 40 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $37.385 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $37.11 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 20 $36.90 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 71 $36.89 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 40 $36.60 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $41.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $37.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $37.04 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 60 $36.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $37.39 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 7 $37.06 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 40 $36.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 13 $36.55 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 191 $37.35 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $37.06 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 10 $36.825 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 87 $36.55 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 4 $41.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $37.35 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $37.06 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 10 $36.825 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $41.82 Ordinary
 09:29:48 - 10-Jul-26
Sell* 1 $41.77 Ordinary
 09:29:41 - 10-Jul-26
Sell* 1 $41.77 Ordinary
 09:29:40 - 10-Jul-26
Sell* 2 $41.77 Ordinary
 09:29:37 - 10-Jul-26
Sell* 3 $41.87 Ordinary
 09:29:30 - 10-Jul-26
Sell* 5 $41.87 Ordinary
 09:29:28 - 10-Jul-26
Sell* 8 $41.81 Ordinary
 09:29:20 - 10-Jul-26
Sell* 11 $41.86 Ordinary
 09:28:58 - 10-Jul-26
Sell* 15 $41.84 Ordinary
 09:28:56 - 10-Jul-26
Sell* 31 $41.87 Ordinary
 09:28:43 - 10-Jul-26
Sell* 26 $42.00 Ordinary
 09:28:10 - 10-Jul-26
Buy* 15 $42.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 342 $41.99 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $41.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $41.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 53 $41.93 Ordinary
 09:27:30 - 10-Jul-26
Buy* 40 $42.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $42.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $41.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $41.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 40 $41.94 Ordinary
 09:27:30 - 10-Jul-26
Buy* 53 $41.93 Ordinary
 09:27:30 - 10-Jul-26
Buy* 63 $41.88 Ordinary
 09:27:11 - 10-Jul-26
Sell* 63 $41.86 Ordinary
 09:27:11 - 10-Jul-26
Sell* 63 $41.86 Ordinary
 09:27:11 - 10-Jul-26
Sell* 70 $41.601 Ordinary
 09:26:29 - 10-Jul-26
Buy* 24 $41.64 Ordinary
 09:20:28 - 10-Jul-26
Buy* 76 $41.64 Ordinary
 09:20:28 - 10-Jul-26
Sell* 50 $41.50 Ordinary
 09:20:01 - 10-Jul-26
Sell* 137 $41.54 Ordinary
 09:19:09 - 10-Jul-26
Sell* 63 $41.54 Ordinary
 09:19:09 - 10-Jul-26
Buy* 133 $41.54 Ordinary
 09:19:09 - 10-Jul-26
Buy* 63 $41.33 Ordinary
 09:17:21 - 10-Jul-26
Buy* 63 $41.33 Ordinary
 09:17:21 - 10-Jul-26
Sell* 162 $41.30 Ordinary
 09:16:59 - 10-Jul-26
Buy* 70 $41.179 Ordinary
 09:12:43 - 10-Jul-26
Sell* 90 $41.10 Ordinary
 09:12:43 - 10-Jul-26
Buy* 60 $41.17 Ordinary
 09:12:41 - 10-Jul-26
Buy* 63 $41.17 Ordinary
 09:12:41 - 10-Jul-26
Sell* 20 $41.10 Ordinary
 09:12:17 - 10-Jul-26
Sell* 80 $41.10 Ordinary
 09:12:17 - 10-Jul-26
Sell* 20 $41.11 Ordinary
 09:12:17 - 10-Jul-26
Sell* 80 $41.11 Ordinary
 09:12:17 - 10-Jul-26
Buy* 63 $41.25 Ordinary
 09:10:35 - 10-Jul-26
Buy* 7 $41.25 Ordinary
 09:10:19 - 10-Jul-26
Buy* 63 $41.25 Ordinary
 09:10:19 - 10-Jul-26
Buy* 63 $41.25 Ordinary
 09:10:19 - 10-Jul-26
Sell* 1 $41.25 Ordinary
 09:10:06 - 10-Jul-26
Sell* 63 $41.24 Ordinary
 09:05:19 - 10-Jul-26
Sell* 63 $41.24 Ordinary
 09:05:19 - 10-Jul-26
Sell* 10 $41.20 Ordinary
 09:04:59 - 10-Jul-26
Buy* 35 $41.30 Ordinary
 09:01:50 - 10-Jul-26
Buy* 277 $41.20 Ordinary
 09:01:07 - 10-Jul-26
Sell* 20 $41.20 Ordinary
 09:01:07 - 10-Jul-26
Sell* 37 $41.29 Ordinary
 08:59:55 - 10-Jul-26
Sell* 20 $41.29 Ordinary
 08:59:54 - 10-Jul-26
Sell* 20 $41.29 Ordinary
 08:59:54 - 10-Jul-26
Sell* 20 $41.29 Ordinary
 08:59:54 - 10-Jul-26
Sell* 20 $41.29 Ordinary
 08:59:54 - 10-Jul-26
Sell* 220 $41.29 Ordinary
 08:59:53 - 10-Jul-26
Sell* 31 $41.40 Ordinary
 08:57:01 - 10-Jul-26
Sell* 31 $41.40 Ordinary
 08:57:01 - 10-Jul-26
Sell* 10 $41.30 Ordinary
 08:52:52 - 10-Jul-26
Sell* 1 $41.30 Ordinary
 08:52:52 - 10-Jul-26
Buy* 2 $41.72 Ordinary
 08:47:56 - 10-Jul-26
Buy* 1 $41.76 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 10 $41.78 Ordinary
 08:43:36 - 10-Jul-26
Buy* 100 $41.81 Ordinary
 08:42:33 - 10-Jul-26
Buy* 40 $41.81 Ordinary
 08:42:33 - 10-Jul-26
Buy* 100 $41.80 Ordinary
 08:42:33 - 10-Jul-26
Buy* 8 $41.80 Ordinary
 08:42:04 - 10-Jul-26
Buy* 2 $41.91 Ordinary
 08:41:40 - 10-Jul-26
Buy* 50 $41.90 Ordinary
 08:40:24 - 10-Jul-26
Buy* 40 $41.90 Ordinary
 08:40:24 - 10-Jul-26
Buy* 200 $41.77 Ordinary
 08:40:12 - 10-Jul-26
Buy* 33 $41.75 Ordinary
 08:40:01 - 10-Jul-26
Buy* 7 $41.75 Ordinary
 08:40:01 - 10-Jul-26
Buy* 28 $41.74 Ordinary
 08:40:01 - 10-Jul-26
Buy* 12 $41.74 Ordinary
 08:40:01 - 10-Jul-26
Buy* 51 $41.74 Ordinary
 08:40:01 - 10-Jul-26
Buy* 51 $41.74 Ordinary
 08:40:01 - 10-Jul-26
Buy* 1 $41.64 Ordinary
 08:37:32 - 10-Jul-26
Buy* 26 $41.66 Ordinary
 08:35:45 - 10-Jul-26
Buy* 493 $41.55 Ordinary
 08:27:34 - 10-Jul-26
Sell* 63 $41.45 Ordinary
 08:26:22 - 10-Jul-26
Sell* 2 $41.36 Ordinary
 08:20:03 - 10-Jul-26
Sell* 1 $41.36 Ordinary
 08:19:59 - 10-Jul-26
Sell* 40 $41.48 Ordinary
 08:14:03 - 10-Jul-26
Sell* 2 $41.43 Ordinary
 08:12:27 - 10-Jul-26
Sell* 3 $41.34 Ordinary
 08:11:38 - 10-Jul-26
Sell* 10 $41.34 Ordinary
 08:11:38 - 10-Jul-26
Buy* 80 $41.35 Ordinary
 08:11:38 - 10-Jul-26
Buy* 200 $41.34 Ordinary
 08:11:38 - 10-Jul-26
Buy* 100 $41.34 Ordinary
 08:11:38 - 10-Jul-26
Buy* 6 $41.21 Ordinary
 08:09:25 - 10-Jul-26
Buy* 51 $41.20 Ordinary
 08:09:05 - 10-Jul-26
Buy* 40 $41.19 Ordinary
 08:09:05 - 10-Jul-26
Sell* 160 $41.13 Ordinary
 08:07:22 - 10-Jul-26
Sell* 100 $41.13 Ordinary
 08:07:22 - 10-Jul-26
Sell* 100 $41.15 Ordinary
 08:06:37 - 10-Jul-26
Buy* 8 $41.34 Ordinary
 08:04:37 - 10-Jul-26
Sell* 5 $41.25 Ordinary
 08:00:27 - 10-Jul-26
Sell* 3 $41.34 Ordinary
 07:53:00 - 10-Jul-26
Sell* 97 $41.35 Ordinary
 07:53:00 - 10-Jul-26
Sell* 3 $41.35 Ordinary
 07:53:00 - 10-Jul-26
Buy* 12 $41.40 Ordinary
 07:50:51 - 10-Jul-26
Unknown* 1 $41.40 Ordinary
 07:44:20 - 10-Jul-26
Buy* 10 $41.36 Ordinary
 07:42:01 - 10-Jul-26
Buy* 10 $41.33 Ordinary
 07:42:01 - 10-Jul-26
Buy* 40 $41.43 Ordinary
 07:37:35 - 10-Jul-26
Buy* 40 $41.43 Ordinary
 07:37:35 - 10-Jul-26
Buy* 15 $41.30 Ordinary
 07:37:31 - 10-Jul-26
Sell* 20 $41.29 Ordinary
 07:36:20 - 10-Jul-26
Sell* 2 $41.31 Ordinary
 07:36:13 - 10-Jul-26
Sell* 1,000 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1,000 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 409 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 240 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 180 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 161 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Buy* 10 $41.49 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $41.46 Ordinary
 07:30:04 - 10-Jul-26
Sell* 141 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 20 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 10 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 50 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 689 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 90 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 10 $41.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 10 $41.52 Ordinary
 07:28:25 - 10-Jul-26
Sell* 50 $41.55 Ordinary
 07:27:26 - 10-Jul-26
Sell* 100 $41.60 Ordinary
 07:25:55 - 10-Jul-26
Sell* 80 $41.60 Ordinary
 07:24:23 - 10-Jul-26
Sell* 100 $41.61 Ordinary
 07:22:57 - 10-Jul-26
Sell* 100 $41.65 Ordinary
 07:22:57 - 10-Jul-26
Buy* 10 $41.91 Ordinary
 07:18:09 - 10-Jul-26
Buy* 116 $41.93 Ordinary
 07:13:17 - 10-Jul-26
Buy* 5 $41.93 Ordinary
 07:13:17 - 10-Jul-26
Buy* 100 $41.84 Ordinary
 07:12:46 - 10-Jul-26
Buy* 50 $41.73 Ordinary
 07:12:41 - 10-Jul-26
Buy* 14 $41.60 Ordinary
 07:12:21 - 10-Jul-26
Sell* 150 $41.39 Ordinary
 07:03:04 - 10-Jul-26
Sell* 20 $41.341 Ordinary
 07:00:29 - 10-Jul-26
Sell* 10 $41.37 Ordinary
 07:00:29 - 10-Jul-26
Buy* 100 $41.52 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $41.58 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $41.72 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $41.65 Ordinary
 06:57:58 - 10-Jul-26
Buy* 10 $41.54 Ordinary
 06:57:46 - 10-Jul-26
Sell* 9 $41.50 Ordinary
 06:51:43 - 10-Jul-26
Sell* 2 $41.77 Ordinary
 06:41:40 - 10-Jul-26
Sell* 2 $41.77 Ordinary
 06:41:40 - 10-Jul-26
Sell* 10 $41.80 Ordinary
 06:41:40 - 10-Jul-26
Sell* 2 $41.92 Ordinary
 06:40:50 - 10-Jul-26
Buy* 80 $41.91 Ordinary
 06:40:42 - 10-Jul-26
Buy* 20 $41.91 Ordinary
 06:40:42 - 10-Jul-26
Buy* 200 $41.91 Ordinary
 06:40:42 - 10-Jul-26
Buy* 20 $41.87 Ordinary
 06:38:33 - 10-Jul-26
Buy* 25 $42.16 Ordinary
 06:34:08 - 10-Jul-26
Sell* 153 $42.07 Ordinary
 06:33:49 - 10-Jul-26
Sell* 5 $42.07 Ordinary
 06:33:49 - 10-Jul-26
Sell* 10 $42.04 Ordinary
 06:33:07 - 10-Jul-26
Sell* 10 $42.09 Ordinary
 06:33:03 - 10-Jul-26
Sell* 10 $42.08 Ordinary
 06:33:03 - 10-Jul-26
Buy* 301 $42.19 Ordinary
 06:32:11 - 10-Jul-26
Buy* 250 $42.17 Ordinary
 06:32:11 - 10-Jul-26
Buy* 4 $42.18 Ordinary
 06:31:27 - 10-Jul-26
Buy* 20 $42.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 5 $42.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 95 $42.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 5 $42.00 Ordinary
 06:30:27 - 10-Jul-26
Buy* 5 $42.00 Ordinary
 06:30:14 - 10-Jul-26
Buy* 5 $42.00 Ordinary
 06:30:14 - 10-Jul-26
Sell* 10 $41.65 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $41.70 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $41.70 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $41.84 Ordinary
 06:22:35 - 10-Jul-26
Sell* 10 $41.82 Ordinary
 06:22:35 - 10-Jul-26
Buy* 86 $41.84 Ordinary
 06:22:26 - 10-Jul-26
Buy* 84 $41.84 Ordinary
 06:22:26 - 10-Jul-26
Sell* 10 $41.75 Ordinary
 06:22:26 - 10-Jul-26
Sell* 10 $41.71 Ordinary
 06:22:19 - 10-Jul-26
Sell* 10 $41.69 Ordinary
 06:22:19 - 10-Jul-26
Sell* 9 $41.50 Ordinary
 06:18:45 - 10-Jul-26
Sell* 9 $41.52 Ordinary
 06:18:45 - 10-Jul-26
Sell* 35 $41.42 Ordinary
 06:17:11 - 10-Jul-26
Sell* 5 $41.46 Ordinary
 06:17:11 - 10-Jul-26
Buy* 1 $41.50 Ordinary
 06:15:27 - 10-Jul-26
Buy* 3 $41.50 Ordinary
 06:15:10 - 10-Jul-26
Buy* 2 $41.50 Ordinary
 06:14:54 - 10-Jul-26
Sell* 10 $41.55 Ordinary
 06:14:41 - 10-Jul-26
Sell* 3 $41.52 Ordinary
 06:14:00 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 06:09:35 - 10-Jul-26
Sell* 20 $41.59 Ordinary
 06:04:02 - 10-Jul-26
Sell* 10 $41.63 Ordinary
 06:03:57 - 10-Jul-26
Buy* 1 $41.49 Ordinary
 06:00:05 - 10-Jul-26
Buy* 331 $41.38 Ordinary
 06:00:05 - 10-Jul-26
Buy* 100 $41.38 Ordinary
 06:00:05 - 10-Jul-26
Buy* 200 $41.38 Ordinary
 06:00:05 - 10-Jul-26
Unknown* 8 $41.32 Ordinary
 05:59:58 - 10-Jul-26
Buy* 100 $41.37 Ordinary
 05:59:29 - 10-Jul-26
Buy* 10 $41.36 Ordinary
 05:59:29 - 10-Jul-26
Sell* 10 $41.33 Ordinary
 05:58:27 - 10-Jul-26
Sell* 10 $41.32 Ordinary
 05:55:06 - 10-Jul-26
Sell* 2 $41.29 Ordinary
 05:51:08 - 10-Jul-26
Sell* 10 $41.27 Ordinary
 05:50:19 - 10-Jul-26
Sell* 10 $41.24 Ordinary
 05:50:19 - 10-Jul-26
Sell* 3 $41.25 Ordinary
 05:50:16 - 10-Jul-26
Buy* 40 $41.43 Ordinary
 05:45:54 - 10-Jul-26
Buy* 1 $41.36 Ordinary
 05:45:27 - 10-Jul-26
Buy* 290 $41.26 Ordinary
 05:45:27 - 10-Jul-26
Buy* 10 $41.26 Ordinary
 05:42:37 - 10-Jul-26
Buy* 50 $41.24 Ordinary
 05:42:11 - 10-Jul-26
Buy* 100 $41.25 Ordinary
 05:41:31 - 10-Jul-26
Sell* 12 $41.15 Ordinary
 05:37:52 - 10-Jul-26
Sell* 10 $40.95 Ordinary
 05:35:00 - 10-Jul-26
Sell* 10 $40.97 Ordinary
 05:34:27 - 10-Jul-26
Buy* 56 $40.95 Ordinary
 05:34:27 - 10-Jul-26
Buy* 400 $40.95 Ordinary
 05:31:23 - 10-Jul-26
Buy* 44 $40.95 Ordinary
 05:31:23 - 10-Jul-26
Buy* 91 $40.80 Ordinary
 05:31:17 - 10-Jul-26
Buy* 9 $40.80 Ordinary
 05:31:17 - 10-Jul-26
Sell* 35 $40.68 Ordinary
 05:31:06 - 10-Jul-26
Sell* 11 $40.68 Ordinary
 05:31:06 - 10-Jul-26
Buy* 4 $40.62 Ordinary
 05:27:57 - 10-Jul-26
Buy* 10 $40.49 Ordinary
 05:27:07 - 10-Jul-26
Sell* 20 $40.41 Ordinary
 05:26:29 - 10-Jul-26
Sell* 33 $39.89 Ordinary
 05:10:06 - 10-Jul-26
Buy* 24 $40.04 Ordinary
 05:03:41 - 10-Jul-26
Sell* 20 $39.87 Ordinary
 05:01:15 - 10-Jul-26
Sell* 5 $40.09 Ordinary
 04:44:28 - 10-Jul-26
Buy* 10 $40.09 Ordinary
 04:37:37 - 10-Jul-26
Sell* 212 $40.11 Ordinary
 04:36:21 - 10-Jul-26
Sell* 10 $40.10 Ordinary
 04:36:21 - 10-Jul-26
Sell* 10 $39.92 Ordinary
 04:31:45 - 10-Jul-26
Sell* 60 $39.87 Ordinary
 04:25:34 - 10-Jul-26
Sell* 30 $39.91 Ordinary
 04:23:00 - 10-Jul-26
Sell* 20 $39.87 Ordinary
 04:21:37 - 10-Jul-26
Sell* 10 $39.86 Ordinary
 04:16:53 - 10-Jul-26
Sell* 10 $39.74 Ordinary
 04:11:02 - 10-Jul-26
Sell* 100 $39.36 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84