| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.92 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $18.92 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 183 | $18.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 17 | $18.97 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 88 | $19.00 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 7 | $18.715 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 300 | $19.08 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 7 | $18.715 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 150 | $19.08 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 21 | $18.76 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 8 | $19.09 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $18.76 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $18.75 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 58 | $18.74 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 11 | $18.73 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 10 | $19.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $19.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 30 | $19.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $19.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:47:48 - 21-May-26 |
| Buy* | 36 | $19.00 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:47:48 - 21-May-26 |
| Unknown* | 8 | $18.995 | Automatic Execution |
13:50:36 - 21-May-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 46 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 232 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 394 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 53 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $18.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 25 | $18.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 30 | $18.98 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 48 | $19.15 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 48 | $19.15 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 50 | $18.87 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 50 | $18.76 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 12 | $18.90 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 66 | $18.385 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 100 | $18.37 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 320 | $18.35 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1,000 | $18.30 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 5 | $18.30 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $18.34 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 12 | $18.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 50 | $18.53 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 175 | $18.53 | Automatic Execution |
11:55:09 - 21-May-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 9 | $18.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 50 | $18.331 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 150 | $18.34 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 111 | $18.54 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 5 | $18.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 67 | $18.54 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 968 | $18.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 20 | $18.54 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 32 | $18.62 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 13 | $18.525 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 9 | $18.64 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 11 | $18.54 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 12 | $18.64 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 13 | $18.525 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $18.571 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 177 | $18.69 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 150 | $18.58 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 5 | $18.69 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 50 | $18.58 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 41 | $18.69 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 40 | $18.45 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 777 | $18.69 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 787 | $18.58 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 300 | $18.44 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 213 | $18.58 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 200 | $18.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 2 | $18.56 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 200 | $18.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 150 | $18.55 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 150 | $18.44 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 71 | $18.79 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 9 | $18.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 83 | $18.46 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 150 | $18.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $18.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 150 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 150 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $18.53 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 57 | $18.53 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 56 | $18.52 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 21 | $18.52 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 12 | $18.52 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 9 | $18.52 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 2 | $18.52 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $18.44 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 200 | $18.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 150 | $18.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 150 | $18.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 200 | $18.46 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 125 | $18.49 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 125 | $18.49 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 30 | $18.51 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $18.51 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $18.51 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 70 | $18.49 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 30 | $18.49 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 11 | $18.67 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 17 | $18.70 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $18.70 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $18.71 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 190 | $18.69 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 13 | $18.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 18 | $18.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 46 | $18.68 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 14 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $18.69 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 32 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 132 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 68 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 9 | $18.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 32 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 91 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $18.65 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $18.66 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 200 | $18.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $18.53 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 1 | $18.48 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 187 | $18.42 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 34 | $18.26 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $18.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 797 | $18.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $18.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 181 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 161 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 191 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 205 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 191 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $18.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 150 | $18.32 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 50 | $18.30 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 100 | $18.32 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1,380 | $18.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $18.32 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $18.33 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $18.32 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $18.40 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $18.43 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $18.40 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $18.44 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 10 | $18.45 | Ordinary |
09:24:18 - 21-May-26 |
| Unknown* | 1 | $18.47 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 10 | $18.48 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 10 | $18.47 | Ordinary |
09:20:33 - 21-May-26 |
| Sell* | 10 | $18.46 | Ordinary |
09:20:14 - 21-May-26 |
| Sell* | 10 | $18.47 | Ordinary |
09:19:49 - 21-May-26 |
| Sell* | 10 | $18.47 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 38 | $18.51 | Ordinary |
09:16:39 - 21-May-26 |
| Sell* | 20 | $18.46 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 30 | $18.46 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 20 | $18.46 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 2 | $18.47 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 10 | $18.50 | Ordinary |
09:13:12 - 21-May-26 |
| Sell* | 10 | $18.49 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 10 | $18.49 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 10 | $18.49 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 10 | $18.48 | Ordinary |
09:07:16 - 21-May-26 |
| Sell* | 1 | $18.44 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 10 | $18.43 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 10 | $18.44 | Ordinary |
09:00:48 - 21-May-26 |
| Sell* | 10 | $18.43 | Ordinary |
09:00:48 - 21-May-26 |
| Buy* | 10 | $18.45 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 10 | $18.44 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 20 | $18.42 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 20 | $18.42 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 30 | $18.42 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 10 | $18.47 | Ordinary |
08:53:29 - 21-May-26 |
| Buy* | 10 | $18.46 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 50 | $18.45 | Ordinary |
08:52:34 - 21-May-26 |
| Unknown* | 1 | $18.47 | Ordinary |
08:48:03 - 21-May-26 |
| Unknown* | 10 | $18.47 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 10 | $18.46 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 10 | $18.46 | Ordinary |
08:45:09 - 21-May-26 |
| Sell* | 20 | $18.45 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 30 | $18.45 | Ordinary |
08:41:28 - 21-May-26 |
| Sell* | 10 | $18.48 | Ordinary |
08:40:58 - 21-May-26 |
| Unknown* | 10 | $18.46 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 20 | $18.44 | Ordinary |
08:31:36 - 21-May-26 |
| Sell* | 12 | $18.45 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 88 | $18.45 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 22 | $18.45 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 78 | $18.45 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 10 | $18.45 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 10 | $18.48 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 10 | $18.47 | Ordinary |
08:25:00 - 21-May-26 |
| Sell* | 20 | $18.45 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 10 | $18.50 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $18.49 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $18.49 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 15 | $18.53 | Ordinary |
08:18:32 - 21-May-26 |
| Buy* | 10 | $18.51 | Ordinary |
08:18:32 - 21-May-26 |
| Sell* | 10 | $18.48 | Ordinary |
08:16:26 - 21-May-26 |
| Sell* | 20 | $18.46 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 2 | $18.481 | Ordinary |
08:13:58 - 21-May-26 |
| Buy* | 10 | $18.57 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 10 | $18.57 | Ordinary |
08:08:10 - 21-May-26 |
| Buy* | 15 | $18.58 | Ordinary |
08:02:52 - 21-May-26 |
| Buy* | 10 | $18.58 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 10 | $18.57 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 12 | $18.58 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 22 | $18.58 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 78 | $18.58 | Ordinary |
07:55:05 - 21-May-26 |
| Unknown* | 10 | $18.59 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 88 | $18.58 | Ordinary |
07:55:05 - 21-May-26 |
| Buy* | 55 | $18.50 | Ordinary |
07:46:47 - 21-May-26 |
| Buy* | 7 | $18.62 | Ordinary |
07:40:02 - 21-May-26 |
| Buy* | 10 | $18.60 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 5 | $18.62 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 10 | $18.64 | Ordinary |
07:33:16 - 21-May-26 |
| Sell* | 10 | $18.551 | Ordinary |
07:24:45 - 21-May-26 |
| Sell* | 10 | $18.60 | Ordinary |
07:24:45 - 21-May-26 |
| Buy* | 10 | $18.61 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 10 | $18.60 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 21 | $18.50 | Ordinary |
07:08:33 - 21-May-26 |
| Buy* | 10 | $18.46 | Ordinary |
07:08:25 - 21-May-26 |
| Buy* | 10 | $18.46 | Ordinary |
07:08:18 - 21-May-26 |
| Buy* | 10 | $18.45 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 10 | $18.46 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 12 | $18.50 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 10 | $18.45 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 100 | $18.34 | Ordinary |
07:01:44 - 21-May-26 |
| Buy* | 10 | $18.46 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 54 | $18.45 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 2 | $18.50 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 8 | $18.51 | Ordinary |
06:59:38 - 21-May-26 |
| Sell* | 2 | $18.51 | Ordinary |
06:59:38 - 21-May-26 |
| Buy* | 10 | $18.51 | Ordinary |
06:59:10 - 21-May-26 |
| Buy* | 10 | $18.51 | Ordinary |
06:59:10 - 21-May-26 |
| Buy* | 333 | $18.41 | Ordinary |
06:53:25 - 21-May-26 |
| Buy* | 10 | $18.40 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 10 | $18.39 | Ordinary |
06:53:17 - 21-May-26 |
| Buy* | 10 | $18.43 | Ordinary |
06:51:28 - 21-May-26 |
| Sell* | 10 | $18.55 | Ordinary |
06:33:10 - 21-May-26 |
| Buy* | 92 | $18.55 | Ordinary |
06:31:06 - 21-May-26 |
| Sell* | 1 | $18.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $18.81 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 15 | $18.81 | Ordinary |
06:24:11 - 21-May-26 |
| Buy* | 10 | $18.82 | Ordinary |
06:24:11 - 21-May-26 |
| Sell* | 10 | $18.80 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 26 | $18.81 | Ordinary |
06:03:45 - 21-May-26 |
| Sell* | 10 | $18.84 | Ordinary |
06:02:03 - 21-May-26 |
| Buy* | 10 | $18.84 | Ordinary |
06:01:13 - 21-May-26 |
| Buy* | 10 | $18.84 | Ordinary |
06:01:03 - 21-May-26 |
| Buy* | 10 | $18.84 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 10 | $18.82 | Ordinary |
05:49:40 - 21-May-26 |
| Sell* | 90 | $18.81 | Ordinary |
05:46:32 - 21-May-26 |
| Sell* | 2 | $18.81 | Ordinary |
05:44:30 - 21-May-26 |
| Sell* | 8 | $18.81 | Ordinary |
05:44:10 - 21-May-26 |
| Sell* | 88 | $18.85 | Ordinary |
05:41:15 - 21-May-26 |
| Sell* | 20 | $18.86 | Ordinary |
05:39:19 - 21-May-26 |
| Sell* | 5 | $18.89 | Ordinary |
05:38:12 - 21-May-26 |
| Sell* | 43 | $18.93 | Ordinary |
05:25:26 - 21-May-26 |
| Sell* | 10 | $18.88 | Ordinary |
05:18:17 - 21-May-26 |
| Sell* | 10 | $18.89 | Ordinary |
05:16:49 - 21-May-26 |
| Buy* | 25 | $18.90 | Ordinary |
05:16:03 - 21-May-26 |
| Unknown* | 6 | $18.90 | Ordinary |
05:14:26 - 21-May-26 |
| Buy* | 10 | $18.88 | Ordinary |
05:13:04 - 21-May-26 |
| Buy* | 10 | $18.88 | Ordinary |
05:12:56 - 21-May-26 |
| Buy* | 10 | $18.88 | Ordinary |
05:12:45 - 21-May-26 |
| Buy* | 10 | $18.86 | Ordinary |
05:10:15 - 21-May-26 |
| Sell* | 10 | $18.85 | Ordinary |
05:10:15 - 21-May-26 |
| Sell* | 10 | $18.85 | Ordinary |
05:08:06 - 21-May-26 |
| Buy* | 88 | $18.88 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 88 | $18.86 | Ordinary |
05:06:02 - 21-May-26 |
| Buy* | 10 | $18.83 | Ordinary |
05:01:46 - 21-May-26 |
| Buy* | 10 | $18.83 | Ordinary |
05:01:40 - 21-May-26 |
| Buy* | 10 | $18.82 | Ordinary |
05:00:53 - 21-May-26 |
| Sell* | 88 | $18.81 | Ordinary |
04:55:03 - 21-May-26 |
| Sell* | 88 | $18.81 | Ordinary |
04:55:03 - 21-May-26 |
| Sell* | 10 | $18.81 | Ordinary |
04:52:46 - 21-May-26 |
| Buy* | 10 | $18.83 | Ordinary |
04:52:28 - 21-May-26 |
| Sell* | 10 | $18.84 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 10 | $18.85 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 10 | $18.85 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 10 | $18.87 | Ordinary |
04:18:49 - 21-May-26 |
| Buy* | 274 | $18.78 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 26 | $18.78 | Ordinary |
04:11:36 - 21-May-26 |
| Buy* | 100 | $18.83 | Ordinary |
04:07:02 - 21-May-26 |
| Sell* | 100 | $18.80 | Ordinary |
04:00:00 - 21-May-26 |