| Price | $63.84 on 12-12-2025 at 22:38:29 |
|---|---|
| Change | $-4.74 -6.91% |
| Buy | $64.12 |
| Sell | $63.50 |
| Last Trade: | Sell 5.00 at $63.84 |
| Day's Volume: | 131,864 |
| Last Close: | $64.25 |
| Open: | $70.31 |
| ISIN: | US26923N3897 |
| Day's Range | $62.43 - $70.90 |
| 52wk Range: | $24.20 - $121.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.81588 |
| Shares in Issue: | N/A |
ROBN.US (ROBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.84 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 100 | $63.90 | Ordinary |
17:37:45 - 12-Dec-25 |
| Sell* | 7 | $64.00 | Ordinary |
17:29:27 - 12-Dec-25 |
| Sell* | 43 | $64.00 | Ordinary |
17:29:27 - 12-Dec-25 |
| Sell* | 50 | $64.00 | Ordinary |
17:29:27 - 12-Dec-25 |
| Sell* | 2 | $64.04 | Ordinary |
17:28:19 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Ordinary |
17:28:19 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 20 | $64.10 | Ordinary |
17:01:05 - 12-Dec-25 |
| Sell* | 30 | $64.10 | Ordinary |
17:01:05 - 12-Dec-25 |
