Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long H (ROBN.US) Share Price

Price $17.02 on 03-04-2026 at 22:47:29
Change $-0.50 -2.95%
Buy $17.04
Sell $16.88
Last Trade: -
Day's Volume: 99,438
Last Close: $16.97
Open: $16.06
ISIN: US26923N3897
Day's Range $15.29 - $17.505
52wk Range: $6.09 - $122.27
Market Capitalisation: $N/A
VWAP: $16.44957
Shares in Issue: N/A

T-rex 2x Long H (ROBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long H trades

T-rex 2x Long H (ROBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.06 17.505 15.29 16.97 99,438
2nd Apr 2026 (Thu) 16.06 17.505 15.29 16.97 99,438
1st Apr 2026 (Wed) 18.21 18.21 17.08 17.52 71,557
31st Mar 2026 (Tue) 15.515 17.24 15.25 17.16 77,802
30th Mar 2026 (Mon) 15.86 16.43 14.50 15.26 55,443
27th Mar 2026 (Fri) 16.98 16.98 15.60 15.67 98,637
26th Mar 2026 (Thu) 18.31 19.30 17.55 17.84 33,966
25th Mar 2026 (Wed) 18.75 20.04 18.75 19.05 52,004
24th Mar 2026 (Tue) 18.595 18.69 17.10 17.33 36,037
23rd Mar 2026 (Mon) 18.76 19.65 18.32 19.12 87,899
20th Mar 2026 (Fri) 19.515 19.62 17.81 18.33 31,182
19th Mar 2026 (Thu) 19.06 20.55 18.75 20.13 75,105
18th Mar 2026 (Wed) 21.38 21.76 20.49 20.52 69,827
17th Mar 2026 (Tue) 21.10 22.08 21.10 21.93 68,514
16th Mar 2026 (Mon) 20.88 21.04 20.17 20.76 46,187
13th Mar 2026 (Fri) 21.88 22.03 19.46 19.78 83,710
12th Mar 2026 (Thu) 21.92 22.29 20.77 21.29 40,487
11th Mar 2026 (Wed) 22.70 23.43 21.76 22.83 37,864
10th Mar 2026 (Tue) 23.97 23.97 22.33 22.74 75,080
9th Mar 2026 (Mon) 21.19 23.36 21.19 23.26 56,926
6th Mar 2026 (Fri) 22.38 23.03 21.52 21.91 59,285
See more T-rex 2x Long H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered