| Price | $27.23 on 06-02-2026 at 22:39:34 |
|---|---|
| Change | $6.20 29.48% |
| Buy | $27.54 |
| Sell | $26.50 |
| Last Trade: | Buy 3.00 at $27.23 |
| Day's Volume: | 236,050 |
| Last Close: | $26.83 |
| Open: | $23.87 |
| ISIN: | US26923N3897 |
| Day's Range | $23.64 - $27.76 |
| 52wk Range: | $19.44 - $121.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.72631 |
| Shares in Issue: | N/A |
T-rex 2x Long H (ROBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $27.23 | Ordinary |
17:38:39 - 06-Feb-26 |
| Sell* | 6 | $27.01 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 20 | $27.01 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 25 | $27.01 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 49 | $27.02 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 25 | $27.02 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 25 | $27.18 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 49 | $27.19 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 25 | $27.19 | Ordinary |
17:38:28 - 06-Feb-26 |
| Sell* | 26 | $27.02 | Ordinary |
17:38:28 - 06-Feb-26 |
