| Price | $82.50 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $4.05 5.16% |
| Buy | $82.50 |
| Sell | $82.21 |
| Last Trade: | Buy 5.00 at $82.50 |
| Day's Volume: | 136,331 |
| Last Close: | $83.12 |
| Open: | $79.05 |
| ISIN: | US26923N3897 |
| Day's Range | $78.63 - $83.67 |
| 52wk Range: | $24.20 - $83.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.40742 |
| Shares in Issue: | N/A |
T-rex 2x Long H (ROBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $82.50 | Ordinary |
17:35:53 - 19-Sep-25 |
| Buy* | 2 | $82.33 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Ordinary |
17:17:06 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Ordinary |
17:17:06 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Ordinary |
17:17:06 - 19-Sep-25 |
| Sell* | 50 | $82.15 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 9 | $82.18 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 1 | $82.18 | Ordinary |
17:16:50 - 19-Sep-25 |
| Sell* | 10 | $82.33 | Ordinary |
17:15:37 - 19-Sep-25 |
| Sell* | 1 | $82.48 | Ordinary |
17:14:57 - 19-Sep-25 |
