| Price | $69.49 on 18-07-2025 at 21:36:14 |
|---|---|
| Change | $4.45 6.84% |
| Buy | $69.50 |
| Sell | $69.00 |
| Buy / Sell ROBN Shares | |
| Last Trade: | Buy 10.00 at $69.49 |
| Day's Volume: | 364,963 |
| Last Close: | $70.34 |
| Open: | $69.78 |
| ISIN: | US26923N3897 |
| Day's Range | $66.91 - $74.78 |
| 52wk Range: | $24.20 - $74.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.884 |
| Shares in Issue: | N/A |
T-rex 2x Long H (ROBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.49 | Ordinary |
17:29:06 - 18-Jul-25 |
| Buy* | 150 | $69.40 | Ordinary |
17:26:45 - 18-Jul-25 |
| Sell* | 3 | $69.03 | Ordinary |
17:26:06 - 18-Jul-25 |
| Sell* | 12 | $69.00 | Ordinary |
17:24:34 - 18-Jul-25 |
| Sell* | 4 | $69.00 | Ordinary |
17:24:34 - 18-Jul-25 |
| Sell* | 1 | $69.01 | Ordinary |
17:23:25 - 18-Jul-25 |
| Sell* | 1 | $69.02 | Ordinary |
17:22:41 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 5 | $69.23 | Ordinary |
17:21:59 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Ordinary |
17:21:59 - 18-Jul-25 |
