| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.03 | 97.44 | 94.20 | 94.89 | 65,452 |
| 9th Jul 2026 (Thu) | 103.93 | 103.93 | 93.80 | 95.50 | 99,777 |
| 8th Jul 2026 (Wed) | 101.65 | 103.43 | 100.91 | 101.90 | 28,601 |
| 7th Jul 2026 (Tue) | 105.26 | 105.35 | 102.35 | 103.71 | 16,395 |
| 6th Jul 2026 (Mon) | 108.84 | 110.625 | 107.61 | 108.09 | 18,964 |
| 3rd Jul 2026 (Fri) | 110.46 | 110.46 | 107.92 | 107.92 | 0 |
| 2nd Jul 2026 (Thu) | 110.46 | 111.75 | 104.82 | 107.92 | 22,597 |
| 1st Jul 2026 (Wed) | 116.50 | 116.50 | 103.20 | 109.10 | 86,522 |
| 30th Jun 2026 (Tue) | 119.41 | 120.76 | 118.28 | 118.77 | 24,609 |
| 29th Jun 2026 (Mon) | 120.51 | 122.79 | 116.95 | 120.21 | 15,641 |
| 26th Jun 2026 (Fri) | 125.105 | 125.85 | 122.61 | 122.87 | 3,197 |
| 25th Jun 2026 (Thu) | 128.05 | 129.72 | 124.19 | 125.80 | 4,458 |
| 24th Jun 2026 (Wed) | 125.18 | 129.37 | 122.805 | 125.15 | 6,612 |
| 23rd Jun 2026 (Tue) | 123.81 | 125.93 | 122.50 | 123.05 | 19,614 |
| 22nd Jun 2026 (Mon) | 122.06 | 127.64 | 122.06 | 127.05 | 26,839 |
| 19th Jun 2026 (Fri) | 124.37 | 124.37 | 121.89 | 122.78 | 23,991 |
| 18th Jun 2026 (Thu) | 124.37 | 124.37 | 121.89 | 122.78 | 23,991 |
| 17th Jun 2026 (Wed) | 124.88 | 125.11 | 119.90 | 120.26 | 27,654 |
| 16th Jun 2026 (Tue) | 122.87 | 124.50 | 121.74 | 122.01 | 14,753 |
| 15th Jun 2026 (Mon) | 119.18 | 121.37 | 117.95 | 120.28 | 37,855 |
| 12th Jun 2026 (Fri) | 106.71 | 114.31 | 105.77 | 113.87 | 31,091 |
| 11th Jun 2026 (Thu) | 105.25 | 106.59 | 103.34 | 105.70 | 3,508 |
| 10th Jun 2026 (Wed) | 109.87 | 111.64 | 103.58 | 104.26 | 18,562 |
| 9th Jun 2026 (Tue) | 109.57 | 111.12 | 104.35 | 109.43 | 8,932 |
| 8th Jun 2026 (Mon) | 110.99 | 111.165 | 106.25 | 106.37 | 25,557 |
| 5th Jun 2026 (Fri) | 112.46 | 114.83 | 110.51 | 110.57 | 10,232 |
| 4th Jun 2026 (Thu) | 111.31 | 113.23 | 109.96 | 112.93 | 53,427 |
| 3rd Jun 2026 (Wed) | 109.77 | 110.57 | 107.425 | 110.40 | 19,108 |
| 2nd Jun 2026 (Tue) | 112.95 | 114.69 | 109.89 | 111.43 | 30,395 |
| 1st Jun 2026 (Mon) | 113.02 | 114.95 | 108.71 | 114.74 | 19,486 |
| 29th May 2026 (Fri) | 120.29 | 122.21 | 116.32 | 116.47 | 23,548 |
| 28th May 2026 (Thu) | 113.68 | 120.415 | 112.80 | 120.13 | 29,044 |
| 27th May 2026 (Wed) | 116.00 | 117.51 | 115.74 | 116.29 | 23,871 |
| 26th May 2026 (Tue) | 115.00 | 117.165 | 114.22 | 115.08 | 22,176 |
| 25th May 2026 (Mon) | 110.645 | 113.155 | 108.77 | 112.86 | 38,120 |
| 22nd May 2026 (Fri) | 110.645 | 113.155 | 108.77 | 112.86 | 38,120 |
| 21st May 2026 (Thu) | 110.45 | 112.75 | 109.63 | 111.41 | 23,121 |
| 20th May 2026 (Wed) | 110.345 | 114.57 | 109.73 | 112.52 | 35,993 |
| 19th May 2026 (Tue) | 112.01 | 112.17 | 109.22 | 110.30 | 18,247 |
| 18th May 2026 (Mon) | 118.00 | 119.28 | 114.10 | 114.95 | 23,717 |
| 15th May 2026 (Fri) | 120.42 | 121.83 | 117.90 | 118.05 | 21,235 |
| 14th May 2026 (Thu) | 128.53 | 128.53 | 124.24 | 124.84 | 24,974 |
| 13th May 2026 (Wed) | 126.00 | 128.10 | 122.10 | 126.87 | 18,708 |
| 12th May 2026 (Tue) | 132.95 | 132.95 | 126.69 | 126.87 | 31,909 |
| 11th May 2026 (Mon) | 142.00 | 145.085 | 134.73 | 135.45 | 37,699 |