| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.88 | 92.95 | 89.51 | 91.47 | 37,864 |
| 25th Sep 2026 (Fri) | 90.43 | 94.12 | 90.24 | 93.71 | 30,755 |
| 24th Sep 2026 (Thu) | 92.16 | 92.90 | 88.73 | 89.85 | 12,949 |
| 23rd Sep 2026 (Wed) | 95.875 | 95.875 | 91.55 | 93.44 | 22,998 |
| 22nd Sep 2026 (Tue) | 96.00 | 97.08 | 93.86 | 96.71 | 27,587 |
| 21st Sep 2026 (Mon) | 94.09 | 96.04 | 93.91 | 94.46 | 9,269 |
| 18th Sep 2026 (Fri) | 94.21 | 94.93 | 94.10 | 94.33 | 19,787 |
| 17th Sep 2026 (Thu) | 97.09 | 97.09 | 93.905 | 94.62 | 20,908 |
| 16th Sep 2026 (Wed) | 96.27 | 96.95 | 94.60 | 95.07 | 16,693 |
| 15th Sep 2026 (Tue) | 96.28 | 96.83 | 94.71 | 95.04 | 18,263 |
| 14th Sep 2026 (Mon) | 96.77 | 97.46 | 94.90 | 96.91 | 28,084 |
| 11th Sep 2026 (Fri) | 98.00 | 99.755 | 97.25 | 99.67 | 15,257 |
| 10th Sep 2026 (Thu) | 96.19 | 97.88 | 95.83 | 96.12 | 19,088 |
| 9th Sep 2026 (Wed) | 102.79 | 102.79 | 97.50 | 98.17 | 19,408 |
| 8th Sep 2026 (Tue) | 103.115 | 105.01 | 102.63 | 103.10 | 16,579 |
| 7th Sep 2026 (Mon) | 103.87 | 104.95 | 103.50 | 104.68 | 15,996 |
| 4th Sep 2026 (Fri) | 103.87 | 104.95 | 103.50 | 104.68 | 15,996 |
| 3rd Sep 2026 (Thu) | 102.30 | 102.90 | 99.87 | 102.68 | 20,365 |
| 2nd Sep 2026 (Wed) | 100.00 | 101.90 | 99.02 | 101.13 | 35,610 |
| 1st Sep 2026 (Tue) | 103.93 | 103.93 | 98.72 | 100.56 | 40,962 |
| 31st Aug 2026 (Mon) | 110.23 | 110.23 | 105.13 | 106.20 | 41,690 |
| 28th Aug 2026 (Fri) | 114.55 | 115.09 | 109.13 | 110.10 | 13,208 |
| 27th Aug 2026 (Thu) | 114.645 | 115.00 | 111.26 | 114.75 | 17,879 |
| 26th Aug 2026 (Wed) | 110.74 | 115.08 | 110.74 | 114.55 | 55,431 |
| 25th Aug 2026 (Tue) | 110.125 | 110.125 | 107.46 | 109.69 | 21,901 |
| 24th Aug 2026 (Mon) | 110.05 | 111.71 | 108.36 | 108.49 | 35,047 |
| 21st Aug 2026 (Fri) | 114.47 | 114.49 | 111.37 | 112.17 | 22,852 |
| 20th Aug 2026 (Thu) | 114.00 | 114.00 | 111.84 | 113.19 | 23,145 |
| 19th Aug 2026 (Wed) | 115.72 | 116.27 | 112.77 | 115.61 | 16,926 |
| 18th Aug 2026 (Tue) | 118.56 | 118.565 | 113.29 | 113.54 | 29,443 |
| 17th Aug 2026 (Mon) | 122.51 | 122.51 | 119.465 | 120.46 | 31,236 |
| 14th Aug 2026 (Fri) | 118.53 | 122.76 | 117.09 | 121.55 | 22,441 |
| 13th Aug 2026 (Thu) | 121.35 | 121.98 | 118.34 | 118.595 | 21,463 |
| 12th Aug 2026 (Wed) | 122.90 | 122.94 | 119.995 | 121.53 | 34,923 |
| 11th Aug 2026 (Tue) | 117.55 | 120.95 | 114.79 | 120.79 | 61,729 |
| 10th Aug 2026 (Mon) | 119.93 | 121.25 | 117.65 | 118.16 | 46,246 |
| 7th Aug 2026 (Fri) | 114.07 | 121.86 | 111.12 | 119.74 | 104,862 |
| 6th Aug 2026 (Thu) | 105.13 | 105.13 | 99.00 | 100.16 | 58,164 |
| 5th Aug 2026 (Wed) | 108.245 | 108.49 | 105.05 | 105.07 | 17,582 |
| 4th Aug 2026 (Tue) | 108.755 | 109.32 | 106.69 | 106.71 | 29,653 |
| 3rd Aug 2026 (Mon) | 105.88 | 108.34 | 105.45 | 108.12 | 24,925 |
| 31st Jul 2026 (Fri) | 102.00 | 105.27 | 100.66 | 103.35 | 27,176 |
| 30th Jul 2026 (Thu) | 106.90 | 106.90 | 101.30 | 101.69 | 31,621 |
| 29th Jul 2026 (Wed) | 104.89 | 106.29 | 100.89 | 104.03 | 16,850 |