| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.345 | 114.57 | 109.73 | 112.52 | 35,993 |
| 19th May 2026 (Tue) | 112.01 | 112.17 | 109.22 | 110.30 | 18,247 |
| 18th May 2026 (Mon) | 118.00 | 119.28 | 114.10 | 114.95 | 23,717 |
| 15th May 2026 (Fri) | 120.42 | 121.83 | 117.90 | 118.05 | 21,235 |
| 14th May 2026 (Thu) | 128.53 | 128.53 | 124.24 | 124.84 | 24,974 |
| 13th May 2026 (Wed) | 126.00 | 128.10 | 122.10 | 126.87 | 18,708 |
| 12th May 2026 (Tue) | 132.95 | 132.95 | 126.69 | 126.87 | 31,909 |
| 11th May 2026 (Mon) | 142.00 | 145.085 | 134.73 | 135.45 | 37,699 |
| 8th May 2026 (Fri) | 141.32 | 149.75 | 137.15 | 140.48 | 69,274 |
| 7th May 2026 (Thu) | 133.84 | 135.98 | 128.60 | 131.36 | 18,476 |
| 6th May 2026 (Wed) | 135.94 | 137.40 | 132.405 | 134.95 | 24,357 |
| 5th May 2026 (Tue) | 127.49 | 134.00 | 127.485 | 131.62 | 26,590 |
| 4th May 2026 (Mon) | 126.44 | 127.70 | 124.04 | 125.21 | 15,446 |
| 1st May 2026 (Fri) | 124.32 | 128.10 | 124.07 | 126.53 | 21,083 |
| 30th Apr 2026 (Thu) | 120.11 | 123.94 | 119.08 | 123.66 | 16,989 |
| 29th Apr 2026 (Wed) | 117.50 | 117.50 | 115.15 | 115.35 | 11,040 |
| 28th Apr 2026 (Tue) | 119.50 | 119.55 | 116.76 | 117.08 | 12,655 |
| 27th Apr 2026 (Mon) | 120.92 | 121.10 | 119.67 | 120.79 | 19,021 |
| 24th Apr 2026 (Fri) | 120.74 | 121.00 | 118.11 | 120.17 | 15,669 |
| 23rd Apr 2026 (Thu) | 123.49 | 124.10 | 118.855 | 121.73 | 7,932 |
| 22nd Apr 2026 (Wed) | 125.75 | 125.75 | 120.91 | 121.01 | 16,166 |
| 21st Apr 2026 (Tue) | 128.51 | 128.51 | 122.73 | 123.25 | 13,812 |
| 20th Apr 2026 (Mon) | 123.25 | 127.72 | 123.00 | 127.55 | 26,201 |
| 17th Apr 2026 (Fri) | 116.26 | 126.57 | 116.26 | 125.64 | 23,140 |
| 16th Apr 2026 (Thu) | 112.25 | 113.00 | 111.01 | 112.15 | 10,681 |
| 15th Apr 2026 (Wed) | 113.50 | 113.50 | 110.54 | 111.70 | 22,526 |
| 14th Apr 2026 (Tue) | 114.00 | 117.55 | 114.00 | 114.91 | 24,469 |
| 13th Apr 2026 (Mon) | 117.955 | 118.01 | 114.86 | 115.74 | 33,978 |
| 10th Apr 2026 (Fri) | 116.45 | 118.97 | 116.45 | 118.86 | 8,645 |
| 9th Apr 2026 (Thu) | 114.275 | 119.81 | 114.275 | 117.69 | 18,227 |
| 8th Apr 2026 (Wed) | 116.00 | 117.45 | 113.64 | 114.98 | 21,860 |
| 7th Apr 2026 (Tue) | 106.48 | 106.98 | 103.60 | 106.72 | 16,106 |
| 6th Apr 2026 (Mon) | 106.95 | 109.08 | 105.85 | 108.88 | 11,751 |
| 3rd Apr 2026 (Fri) | 112.47 | 112.47 | 105.41 | 105.89 | 32,005 |
| 2nd Apr 2026 (Thu) | 112.47 | 112.47 | 105.41 | 105.89 | 32,005 |
| 1st Apr 2026 (Wed) | 114.35 | 116.00 | 112.91 | 112.90 | 8,818 |
| 31st Mar 2026 (Tue) | 108.41 | 111.65 | 107.36 | 111.12 | 8,487 |
| 30th Mar 2026 (Mon) | 108.04 | 108.38 | 105.885 | 105.96 | 14,652 |
| 27th Mar 2026 (Fri) | 107.68 | 111.35 | 107.68 | 109.04 | 19,724 |
| 26th Mar 2026 (Thu) | 110.33 | 111.38 | 108.455 | 109.71 | 18,880 |
| 25th Mar 2026 (Wed) | 113.00 | 113.34 | 110.89 | 112.06 | 13,204 |
| 24th Mar 2026 (Tue) | 109.86 | 110.86 | 106.95 | 110.29 | 9,643 |
| 23rd Mar 2026 (Mon) | 110.50 | 112.78 | 108.24 | 112.22 | 16,429 |