| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.47 | 112.47 | 105.41 | 105.89 | 32,005 |
| 2nd Apr 2026 (Thu) | 112.47 | 112.47 | 105.41 | 105.89 | 32,005 |
| 1st Apr 2026 (Wed) | 114.35 | 116.00 | 112.91 | 112.90 | 8,818 |
| 31st Mar 2026 (Tue) | 108.41 | 111.65 | 107.36 | 111.12 | 8,487 |
| 30th Mar 2026 (Mon) | 108.04 | 108.38 | 105.885 | 105.96 | 14,652 |
| 27th Mar 2026 (Fri) | 107.68 | 111.35 | 107.68 | 109.04 | 19,724 |
| 26th Mar 2026 (Thu) | 110.33 | 111.38 | 108.455 | 109.71 | 18,880 |
| 25th Mar 2026 (Wed) | 113.00 | 113.34 | 110.89 | 112.06 | 13,204 |
| 24th Mar 2026 (Tue) | 109.86 | 110.86 | 106.95 | 110.29 | 9,643 |
| 23rd Mar 2026 (Mon) | 110.50 | 112.78 | 108.24 | 112.22 | 16,429 |
| 20th Mar 2026 (Fri) | 114.46 | 114.46 | 103.79 | 104.92 | 9,680 |
| 19th Mar 2026 (Thu) | 115.13 | 115.73 | 111.05 | 113.24 | 18,516 |
| 18th Mar 2026 (Wed) | 119.00 | 120.695 | 116.62 | 117.38 | 11,718 |
| 17th Mar 2026 (Tue) | 119.88 | 120.14 | 116.345 | 117.52 | 24,548 |
| 16th Mar 2026 (Mon) | 116.25 | 120.115 | 114.16 | 118.64 | 26,807 |
| 13th Mar 2026 (Fri) | 116.77 | 116.77 | 112.88 | 113.97 | 5,639 |
| 12th Mar 2026 (Thu) | 119.515 | 119.89 | 116.13 | 116.42 | 8,824 |
| 11th Mar 2026 (Wed) | 121.82 | 121.83 | 119.75 | 121.195 | 20,432 |
| 10th Mar 2026 (Tue) | 123.075 | 126.45 | 121.85 | 122.52 | 5,358 |
| 9th Mar 2026 (Mon) | 114.86 | 124.17 | 114.08 | 123.47 | 18,661 |
| 6th Mar 2026 (Fri) | 122.99 | 123.46 | 117.86 | 118.09 | 4,744 |
| 5th Mar 2026 (Thu) | 133.00 | 134.99 | 123.72 | 125.63 | 13,652 |
| 4th Mar 2026 (Wed) | 133.26 | 136.56 | 133.15 | 136.00 | 40,420 |
| 3rd Mar 2026 (Tue) | 133.03 | 136.02 | 129.68 | 135.25 | 3,446 |
| 2nd Mar 2026 (Mon) | 133.00 | 136.82 | 131.80 | 136.66 | 11,063 |
| 27th Feb 2026 (Fri) | 134.09 | 134.40 | 130.80 | 134.37 | 19,452 |
| 26th Feb 2026 (Thu) | 135.00 | 136.65 | 133.48 | 135.63 | 19,553 |
| 25th Feb 2026 (Wed) | 131.48 | 136.50 | 131.48 | 136.50 | 0 |
| 24th Feb 2026 (Tue) | 131.48 | 131.48 | 130.53 | 130.53 | 0 |
| 23rd Feb 2026 (Mon) | 131.48 | 132.76 | 129.43 | 130.53 | 21,515 |
| 20th Feb 2026 (Fri) | 133.125 | 133.84 | 131.25 | 131.90 | 9,543 |
| 19th Feb 2026 (Thu) | 129.00 | 131.72 | 129.00 | 131.21 | 16,872 |
| 18th Feb 2026 (Wed) | 135.34 | 137.19 | 129.41 | 130.48 | 15,743 |
| 17th Feb 2026 (Tue) | 133.13 | 138.44 | 133.13 | 135.17 | 22,138 |
| 16th Feb 2026 (Mon) | 136.80 | 139.27 | 132.945 | 133.93 | 19,841 |
| 13th Feb 2026 (Fri) | 136.80 | 139.27 | 132.945 | 133.93 | 19,841 |
| 12th Feb 2026 (Thu) | 137.30 | 141.82 | 135.00 | 134.77 | 19,139 |
| 11th Feb 2026 (Wed) | 130.67 | 135.88 | 130.32 | 134.21 | 30,247 |
| 10th Feb 2026 (Tue) | 128.81 | 130.84 | 127.03 | 127.68 | 12,526 |
| 9th Feb 2026 (Mon) | 128.765 | 131.41 | 126.61 | 126.64 | 36,709 |
| 6th Feb 2026 (Fri) | 129.68 | 130.58 | 126.14 | 127.05 | 23,387 |
| 5th Feb 2026 (Thu) | 113.20 | 133.87 | 113.20 | 127.65 | 51,594 |