| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 111.10 | 112.50 | 109.94 | 110.08 | 41,244 |
| 12th Dec 2025 (Fri) | 109.78 | 111.64 | 107.77 | 110.08 | 21,738 |
| 11th Dec 2025 (Thu) | 107.80 | 110.41 | 106.955 | 109.98 | 24,508 |
| 10th Dec 2025 (Wed) | 104.92 | 107.71 | 102.915 | 106.54 | 25,795 |
| 9th Dec 2025 (Tue) | 104.54 | 105.02 | 103.02 | 103.60 | 22,134 |
| 8th Dec 2025 (Mon) | 102.75 | 106.05 | 101.50 | 104.21 | 25,068 |
| 5th Dec 2025 (Fri) | 103.42 | 104.95 | 102.85 | 103.04 | 15,445 |
| 4th Dec 2025 (Thu) | 104.90 | 105.43 | 104.05 | 105.38 | 11,059 |
| 3rd Dec 2025 (Wed) | 104.00 | 106.55 | 103.13 | 105.00 | 9,762 |
| 2nd Dec 2025 (Tue) | 108.12 | 108.12 | 105.00 | 105.34 | 15,639 |
| 1st Dec 2025 (Mon) | 107.59 | 110.53 | 107.33 | 108.17 | 33,922 |
| 28th Nov 2025 (Fri) | 108.72 | 109.02 | 107.90 | 109.00 | 5,800 |
| 27th Nov 2025 (Thu) | 105.52 | 108.87 | 104.605 | 108.40 | 26,994 |
| 26th Nov 2025 (Wed) | 105.52 | 108.87 | 104.605 | 108.40 | 31,578 |
| 25th Nov 2025 (Tue) | 103.56 | 105.97 | 103.05 | 105.80 | 22,211 |
| 24th Nov 2025 (Mon) | 101.05 | 104.08 | 100.415 | 103.44 | 23,399 |
| 21st Nov 2025 (Fri) | 98.50 | 102.16 | 97.01 | 101.16 | 10,505 |
| 20th Nov 2025 (Thu) | 100.05 | 101.085 | 99.33 | 104.19 | 3,319 |
| 19th Nov 2025 (Wed) | 107.31 | 107.62 | 104.10 | 104.19 | 8,715 |
| 18th Nov 2025 (Tue) | 102.91 | 106.05 | 102.91 | 105.31 | 6,231 |
| 17th Nov 2025 (Mon) | 105.81 | 107.15 | 103.54 | 104.45 | 6,491 |
| 14th Nov 2025 (Fri) | 103.03 | 108.035 | 103.03 | 106.82 | 23,443 |
| 13th Nov 2025 (Thu) | 109.52 | 109.52 | 105.13 | 106.12 | 10,376 |
| 12th Nov 2025 (Wed) | 109.74 | 112.69 | 109.71 | 111.68 | 11,627 |
| 11th Nov 2025 (Tue) | 111.52 | 111.52 | 109.76 | 110.43 | 26,266 |
| 10th Nov 2025 (Mon) | 113.77 | 114.825 | 112.26 | 114.15 | 14,595 |
| 7th Nov 2025 (Fri) | 110.13 | 111.32 | 106.51 | 111.37 | 12,683 |
| 6th Nov 2025 (Thu) | 115.535 | 115.535 | 111.66 | 112.845 | 13,276 |
| 5th Nov 2025 (Wed) | 111.94 | 115.83 | 111.94 | 114.85 | 12,084 |
| 4th Nov 2025 (Tue) | 113.49 | 113.785 | 113.49 | 113.785 | 0 |
| 3rd Nov 2025 (Mon) | 113.49 | 116.62 | 113.02 | 113.785 | 10,234 |
| 31st Oct 2025 (Fri) | 113.14 | 114.91 | 112.67 | 114.35 | 16,302 |
| 30th Oct 2025 (Thu) | 115.20 | 116.51 | 111.38 | 112.68 | 12,188 |
| 29th Oct 2025 (Wed) | 117.80 | 118.34 | 113.83 | 116.20 | 12,924 |
| 28th Oct 2025 (Tue) | 115.88 | 117.72 | 114.83 | 117.66 | 9,431 |
| 27th Oct 2025 (Mon) | 118.85 | 119.14 | 115.92 | 116.86 | 13,856 |
| 24th Oct 2025 (Fri) | 120.50 | 122.10 | 118.14 | 117.99 | 23,492 |
| 23rd Oct 2025 (Thu) | 117.69 | 118.22 | 114.77 | 116.01 | 21,560 |
| 22nd Oct 2025 (Wed) | 123.06 | 126.00 | 117.88 | 119.51 | 10,406 |
| 21st Oct 2025 (Tue) | 118.35 | 122.76 | 117.155 | 122.10 | 27,975 |
| 20th Oct 2025 (Mon) | 118.63 | 119.60 | 116.49 | 117.71 | 19,150 |
| 17th Oct 2025 (Fri) | 116.145 | 116.145 | 113.72 | 115.01 | 17,621 |
| 16th Oct 2025 (Thu) | 115.00 | 116.93 | 114.75 | 115.59 | 12,281 |
| 15th Oct 2025 (Wed) | 122.69 | 122.69 | 115.12 | 116.00 | 28,756 |