| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.00 | 135.22 | 131.56 | 133.67 | 32,721 |
| 18th Sep 2025 (Thu) | 128.76 | 132.06 | 128.53 | 130.82 | 17,886 |
| 17th Sep 2025 (Wed) | 125.01 | 129.36 | 125.01 | 126.03 | 12,397 |
| 16th Sep 2025 (Tue) | 124.81 | 125.79 | 122.51 | 124.91 | 16,655 |
| 15th Sep 2025 (Mon) | 125.30 | 128.48 | 125.26 | 126.32 | 23,131 |
| 12th Sep 2025 (Fri) | 124.00 | 125.60 | 123.57 | 125.20 | 23,885 |
| 11th Sep 2025 (Thu) | 124.485 | 125.54 | 123.43 | 124.91 | 19,912 |
| 10th Sep 2025 (Wed) | 125.00 | 125.00 | 121.30 | 123.86 | 21,397 |
| 9th Sep 2025 (Tue) | 123.50 | 123.50 | 119.78 | 120.81 | 20,622 |
| 8th Sep 2025 (Mon) | 122.67 | 123.76 | 122.00 | 123.48 | 25,846 |
| 5th Sep 2025 (Fri) | 121.95 | 122.68 | 118.00 | 122.46 | 13,669 |
| 4th Sep 2025 (Thu) | 117.415 | 121.61 | 116.45 | 121.44 | 42,808 |
| 3rd Sep 2025 (Wed) | 118.53 | 118.53 | 115.68 | 115.86 | 20,347 |
| 2nd Sep 2025 (Tue) | 116.74 | 119.05 | 115.23 | 118.31 | 12,908 |
| 1st Sep 2025 (Mon) | 120.00 | 121.015 | 117.19 | 119.90 | 24,070 |
| 29th Aug 2025 (Fri) | 120.00 | 121.015 | 117.19 | 119.90 | 24,070 |
| 28th Aug 2025 (Thu) | 122.23 | 123.80 | 121.13 | 121.47 | 22,743 |
| 27th Aug 2025 (Wed) | 121.625 | 122.56 | 121.00 | 121.28 | 24,856 |
| 26th Aug 2025 (Tue) | 121.32 | 122.81 | 121.32 | 122.28 | 24,106 |
| 25th Aug 2025 (Mon) | 120.46 | 121.49 | 119.87 | 121.12 | 25,971 |
| 22nd Aug 2025 (Fri) | 117.12 | 122.82 | 117.12 | 120.60 | 56,346 |
| 21st Aug 2025 (Thu) | 115.12 | 116.73 | 114.92 | 115.98 | 36,396 |
| 20th Aug 2025 (Wed) | 112.00 | 115.58 | 110.23 | 114.78 | 35,805 |
| 19th Aug 2025 (Tue) | 106.48 | 112.115 | 106.46 | 111.46 | 43,009 |
| 18th Aug 2025 (Mon) | 106.67 | 109.41 | 106.63 | 108.53 | 34,815 |
| 15th Aug 2025 (Fri) | 110.36 | 110.36 | 107.24 | 107.57 | 39,049 |
| 14th Aug 2025 (Thu) | 115.25 | 116.13 | 112.41 | 112.62 | 31,083 |
| 13th Aug 2025 (Wed) | 118.70 | 118.75 | 113.79 | 116.15 | 41,743 |
| 12th Aug 2025 (Tue) | 116.725 | 119.085 | 115.19 | 117.66 | 34,045 |
| 11th Aug 2025 (Mon) | 112.42 | 116.38 | 112.34 | 113.56 | 41,603 |
| 8th Aug 2025 (Fri) | 107.815 | 112.80 | 107.79 | 112.22 | 57,266 |
| 7th Aug 2025 (Thu) | 101.35 | 105.06 | 97.04 | 104.59 | 77,317 |
| 6th Aug 2025 (Wed) | 96.04 | 96.29 | 93.325 | 93.43 | 28,914 |
| 5th Aug 2025 (Tue) | 96.50 | 97.09 | 94.40 | 97.005 | 32,253 |
| 4th Aug 2025 (Mon) | 97.04 | 97.49 | 93.46 | 94.76 | 34,223 |
| 1st Aug 2025 (Fri) | 97.82 | 99.00 | 94.51 | 94.96 | 39,405 |
| 31st Jul 2025 (Thu) | 103.56 | 103.60 | 100.30 | 100.85 | 22,303 |
| 30th Jul 2025 (Wed) | 103.16 | 103.92 | 102.07 | 103.80 | 18,241 |
| 29th Jul 2025 (Tue) | 103.01 | 103.42 | 101.50 | 102.18 | 25,546 |
| 28th Jul 2025 (Mon) | 105.76 | 106.185 | 101.66 | 102.14 | 37,754 |
| 25th Jul 2025 (Fri) | 103.425 | 105.45 | 103.425 | 105.44 | 17,322 |
| 24th Jul 2025 (Thu) | 103.75 | 104.26 | 102.84 | 103.36 | 32,494 |
| 23rd Jul 2025 (Wed) | 106.02 | 106.02 | 103.85 | 104.32 | 20,774 |
| 22nd Jul 2025 (Tue) | 105.36 | 105.36 | 101.03 | 103.52 | 27,798 |