| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.68 | 130.58 | 126.14 | 127.05 | 23,387 |
| 5th Feb 2026 (Thu) | 113.20 | 133.87 | 113.20 | 127.65 | 51,594 |
| 4th Feb 2026 (Wed) | 117.95 | 118.46 | 111.21 | 114.77 | 9,051 |
| 3rd Feb 2026 (Tue) | 115.10 | 117.57 | 114.41 | 117.56 | 7,006 |
| 2nd Feb 2026 (Mon) | 110.71 | 116.00 | 110.155 | 114.20 | 13,558 |
| 30th Jan 2026 (Fri) | 113.06 | 113.06 | 109.25 | 109.88 | 9,395 |
| 29th Jan 2026 (Thu) | 115.00 | 115.00 | 111.89 | 112.78 | 1,303 |
| 28th Jan 2026 (Wed) | 109.98 | 114.61 | 109.98 | 111.04 | 11,326 |
| 27th Jan 2026 (Tue) | 112.72 | 113.03 | 110.00 | 111.04 | 14,995 |
| 26th Jan 2026 (Mon) | 113.02 | 114.42 | 111.95 | 112.76 | 8,342 |
| 23rd Jan 2026 (Fri) | 113.09 | 113.09 | 110.64 | 110.97 | 11,633 |
| 22nd Jan 2026 (Thu) | 113.78 | 114.24 | 111.34 | 114.21 | 19,182 |
| 21st Jan 2026 (Wed) | 109.24 | 111.59 | 107.93 | 111.45 | 12,088 |
| 20th Jan 2026 (Tue) | 113.99 | 114.58 | 109.08 | 109.25 | 6,593 |
| 19th Jan 2026 (Mon) | 112.09 | 116.83 | 111.25 | 114.42 | 16,202 |
| 16th Jan 2026 (Fri) | 112.09 | 116.83 | 111.25 | 114.42 | 16,202 |
| 15th Jan 2026 (Thu) | 115.55 | 115.61 | 108.62 | 112.13 | 43,355 |
| 14th Jan 2026 (Wed) | 115.10 | 115.34 | 110.51 | 113.69 | 18,314 |
| 13th Jan 2026 (Tue) | 118.05 | 118.11 | 115.50 | 117.09 | 12,578 |
| 12th Jan 2026 (Mon) | 116.32 | 117.57 | 115.91 | 117.09 | 14,154 |
| 9th Jan 2026 (Fri) | 114.13 | 116.27 | 113.14 | 115.03 | 10,209 |
| 8th Jan 2026 (Thu) | 111.95 | 113.00 | 110.10 | 112.30 | 18,707 |
| 7th Jan 2026 (Wed) | 113.00 | 113.00 | 106.70 | 110.45 | 32,502 |
| 6th Jan 2026 (Tue) | 110.14 | 115.48 | 108.26 | 115.33 | 30,755 |
| 5th Jan 2026 (Mon) | 111.84 | 115.17 | 111.71 | 113.74 | 16,259 |
| 2nd Jan 2026 (Fri) | 109.73 | 113.40 | 109.10 | 112.16 | 9,029 |
| 1st Jan 2026 (Thu) | 110.85 | 111.115 | 108.50 | 108.55 | 23,380 |
| 31st Dec 2025 (Wed) | 110.85 | 111.115 | 108.50 | 108.55 | 23,380 |
| 30th Dec 2025 (Tue) | 110.72 | 112.01 | 109.57 | 109.99 | 18,999 |
| 29th Dec 2025 (Mon) | 113.02 | 113.02 | 110.94 | 111.60 | 16,696 |
| 26th Dec 2025 (Fri) | 112.03 | 113.44 | 112.00 | 113.07 | 32,011 |
| 25th Dec 2025 (Thu) | 111.70 | 113.05 | 110.96 | 112.01 | 42,113 |
| 24th Dec 2025 (Wed) | 111.70 | 113.05 | 110.96 | 112.01 | 42,113 |
| 23rd Dec 2025 (Tue) | 112.50 | 113.80 | 110.59 | 111.99 | 47,023 |
| 22nd Dec 2025 (Mon) | 110.93 | 114.04 | 110.90 | 112.06 | 12,029 |
| 19th Dec 2025 (Fri) | 110.07 | 111.01 | 108.63 | 109.13 | 23,087 |
| 18th Dec 2025 (Thu) | 110.95 | 111.72 | 109.04 | 109.08 | 15,260 |
| 17th Dec 2025 (Wed) | 113.44 | 113.44 | 107.25 | 108.41 | 18,899 |
| 16th Dec 2025 (Tue) | 109.99 | 113.80 | 108.56 | 113.43 | 35,311 |
| 15th Dec 2025 (Mon) | 111.10 | 112.50 | 109.48 | 109.99 | 51,921 |
| 12th Dec 2025 (Fri) | 109.78 | 111.64 | 107.77 | 110.08 | 21,738 |
| 11th Dec 2025 (Thu) | 107.80 | 110.41 | 106.955 | 109.98 | 24,508 |
| 10th Dec 2025 (Wed) | 104.92 | 107.71 | 102.915 | 106.54 | 25,795 |
| 9th Dec 2025 (Tue) | 104.54 | 105.02 | 103.02 | 103.60 | 22,134 |
| 8th Dec 2025 (Mon) | 102.75 | 106.05 | 101.50 | 104.21 | 25,068 |