| Price | $111.51 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-1.07 -0.95% |
| Buy | $120.28 |
| Sell | $105.00 |
| Last Trade: | Sell 5.00 at $111.75 |
| Day's Volume: | 23,121 |
| Last Close: | $111.41 |
| Open: | $110.45 |
| ISIN: | US21044C1071 |
| Day's Range | $109.63 - $112.75 |
| 52wk Range: | $93.01 - $145.69 |
| Market Capitalisation: | $5.29b |
| VWAP: | $111.31072 |
| Shares in Issue: | 47.97m |
Construction Pa (ROAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $111.75 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $111.73 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $111.735 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $111.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 40 | $111.90 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $111.76 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $111.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 29 | $112.00 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 40 | $111.86 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 13 | $111.86 | Automatic Execution |
15:50:39 - 21-May-26 |
