| Price | $91.33 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.38 -2.54% |
| Buy | $93.71 |
| Sell | $88.91 |
| Last Trade: | Buy 85.00 at $91.53 |
| Day's Volume: | 37,864 |
| Last Close: | $91.47 |
| Open: | $91.88 |
| ISIN: | US21044C1071 |
| Day's Range | $89.51 - $92.95 |
| 52wk Range: | $88.73 - $149.75 |
| Market Capitalisation: | $4.52b |
| VWAP: | $91.38078 |
| Shares in Issue: | 48.21m |
Construction Pa (ROAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $91.53 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 15 | $91.53 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 25 | $91.47 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 25 | $91.48 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 600 | $91.41 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $91.43 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 97 | $91.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 300 | $91.37 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:50:52 - 28-Sep-26 |
