Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construction Pa (ROAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $95.00 Ordinary
 17:26:28 - 10-Jul-26
Sell* 49 $95.14 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $95.08 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $95.09 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 21 $95.01 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $95.01 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $95.01 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $95.01 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $95.01 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $95.01 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $95.01 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $95.00 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 12 $95.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $95.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $95.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $95.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $95.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $95.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $95.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $95.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $95.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $95.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $95.205 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 50 $95.205 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $95.13 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $95.115 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $95.115 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $95.115 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $95.115 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 529 $95.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 136 $95.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 135 $95.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $95.16 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $95.29 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 33 $95.29 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $95.22 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $95.22 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $95.22 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $95.22 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $95.22 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 25 $95.22 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $95.23 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $95.29 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $95.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $95.29 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $95.375 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $95.37 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 23 $95.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $95.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 5 $95.37 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $95.29 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $95.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 17 $95.32 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $95.37 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 101 $95.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 105 $95.30 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 3 $95.37 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 41 $95.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $95.48 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $95.43 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $95.43 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 20 $95.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 28 $95.45 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $95.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 29 $95.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $95.375 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 39 $95.375 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 39 $95.375 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $95.40 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 29 $95.40 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $95.43 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $95.36 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 50 $95.35 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 50 $95.35 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 149 $95.28 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 51 $95.28 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 149 $95.245 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 2 $95.26 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $95.26 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 201 $95.225 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 14 $95.24 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 25 $95.25 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 26 $95.28 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 75 $95.25 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 25 $95.26 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 25 $95.27 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 25 $95.25 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 78 $95.31 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $95.33 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 91 $95.39 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 9 $95.39 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 21 $95.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 3 $95.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 14 $95.25 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $95.17 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $95.15 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $95.11 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 25 $95.09 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $95.08 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $95.08 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 25 $95.07 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $94.99 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 50 $94.98 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $94.99 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 47 $94.97 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $94.99 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $94.97 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $95.04 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $95.04 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $95.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $95.09 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 9 $95.08 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 13 $95.08 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $95.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $95.00 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $95.00 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 62 $95.00 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $95.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $95.02 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $95.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $95.04 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $95.07 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $95.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 25 $95.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 25 $95.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 25 $95.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $95.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $95.05 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 40 $95.04 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 29 $95.08 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $95.08 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 71 $95.08 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 27 $95.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 20 $95.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 7 $95.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 7 $95.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 93 $95.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 114 $95.15 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 32 $95.24 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $95.24 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 13 $95.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $95.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $95.24 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $95.25 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $95.25 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $95.25 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 16 $95.35 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 4 $95.14 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 53 $95.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.16 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 22 $95.17 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 15 $95.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 45 $95.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 55 $95.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 168 $95.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 15 $95.20 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $95.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $95.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $95.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $95.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $95.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $95.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $95.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $95.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $95.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $95.25 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 2 $95.205 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 94 $95.21 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 3 $95.17 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 6 $95.21 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 27 $95.18 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 8 $95.20 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $95.20 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $95.20 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $95.20 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 2 $95.20 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 200 $95.21 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $95.21 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 61 $95.27 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 39 $95.27 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 61 $95.27 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $95.27 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $95.27 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 10 $95.26 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $95.18 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $95.23 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $95.23 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 76 $95.23 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 17 $95.23 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 7 $95.23 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 21 $95.18 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $95.14 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 2 $95.20 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 18 $95.08 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 15 $95.08 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 18 $95.08 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 24 $95.07 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 20 $95.06 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 23 $95.06 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 18 $95.05 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 19 $95.06 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $95.49 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 3 $95.49 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 33 $95.55 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 34 $95.55 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 33 $95.53 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $95.55 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $95.53 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 67 $95.53 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 112 $95.48 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 50 $95.48 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $95.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $95.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 4 $95.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 52 $95.53 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 102 $95.60 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $95.53 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $95.60 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $95.63 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 200 $95.69 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 80 $95.69 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 2 $95.70 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 21 $95.71 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 26 $95.71 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 1 $95.78 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 11 $95.87 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 3 $95.87 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 1 $95.88 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 3 $95.75 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 11 $95.885 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 10 $95.79 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 290 $95.79 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 10 $95.80 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 48 $95.79 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 52 $95.79 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 21 $95.79 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 3 $95.79 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 24 $95.76 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $95.78 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $95.79 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $95.91 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $96.01 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 42 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 50 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 25 $95.99 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 80 $95.97 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 3 $95.97 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 50 $96.04 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 18 $96.215 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $96.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 58 $96.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 42 $96.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 40 $96.16 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 18 $96.215 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 42 $96.04 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 40 $96.13 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 18 $96.215 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 60 $96.06 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 40 $96.16 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 38 $96.03 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 17 $96.03 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 3 $96.00 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $96.00 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $95.92 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $95.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 33 $95.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $95.87 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 2 $95.82 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 20 $95.97 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 3 $95.99 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 93 $96.01 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 3 $96.00 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $96.01 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 10 $96.04 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 52 $96.04 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 48 $96.04 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 22 $96.09 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 69 $96.11 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 36 $96.11 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 3 $96.11 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 17 $96.11 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $96.10 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 51 $96.10 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 3 $96.11 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 23 $96.12 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 24 $96.12 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 43 $96.16 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 1 $96.14 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 32 $96.18 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 5 $96.19 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 99 $96.195 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $96.195 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 11 $96.28 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $96.28 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 29 $96.26 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $96.26 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $96.26 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 11 $96.26 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 80 $96.31 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 44 $96.22 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 1 $96.22 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 1 $96.84 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $96.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 7 $96.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $96.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $96.82 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 7 $96.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $96.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 7 $96.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $96.81 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $96.80 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $96.80 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $96.80 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $96.80 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $96.80 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 30 $96.72 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 70 $96.72 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 30 $96.72 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 50 $96.625 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 4 $96.62 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 13 $96.62 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $96.63 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 60 $96.65 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 1 $96.69 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 27 $96.68 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 6 $96.68 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 3 $96.68 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 6 $96.71 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 10 $96.70 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 109 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 89 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 3 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 3 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 6 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 900 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 400 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 164 $96.73 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 9 $96.73 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 9 $96.73 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 9 $96.73 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 10 $96.72 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 9 $96.73 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $96.83 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 30 $96.92 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 15 $96.90 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 15 $96.90 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 15 $96.90 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $96.83 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $96.87 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 15 $96.90 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 10 $96.83 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $96.83 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 10 $96.83 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 12 $96.92 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 6 $96.92 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 15 $96.92 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 1 $96.94 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 40 $96.95 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 18 $96.95 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 3 $96.95 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 86 $96.95 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 11 $96.95 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 3 $96.95 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $96.93 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $96.93 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $96.87 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $96.82 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $96.82 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $96.90 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 3 $96.90 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $96.84 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $96.84 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $96.84 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 10 $96.70 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 10 $96.70 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $96.695 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 10 $96.695 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $96.79 Automatic Execution
 14:50:34 - 10-Jul-26
Unknown* 7 $96.53 Automatic Execution
 14:48:00 - 10-Jul-26
Unknown* 33 $96.53 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 5 $96.60 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 10 $96.53 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 10 $96.53 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 2 $96.51 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 6 $96.50 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 12 $96.47 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 89 $96.46 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $96.375 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 2 $96.45 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 2 $96.45 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 2 $96.49 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 25 $96.47 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 25 $96.47 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 25 $96.47 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 69 $96.45 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 131 $96.45 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 10 $96.45 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 5 $96.45 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 5 $96.44 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 1 $96.34 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 14 $96.33 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 53 $96.45 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 95 $96.41 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $96.30 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $96.12 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 15 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 11 $96.20 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 10 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 4 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 4 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 43 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 9 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 19 $96.27 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 21 $96.27 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $96.28 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 50 $96.29 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 50 $96.29 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 4 $96.29 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 11 $96.34 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 5 $96.30 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 8 $96.32 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 300 $96.32 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 188 $96.32 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 4 $96.32 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 47 $96.30 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 30 $96.30 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 300 $96.32 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 100 $96.45 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 8 $96.58 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 3 $96.58 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 3 $96.58 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 10 $96.53 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $96.58 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 7 $96.53 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 10 $96.59 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 4 $96.52 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 80 $96.52 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 16 $96.52 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 17 $96.52 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 16 $96.52 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 40 $96.52 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 17 $96.56 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 21 $96.30 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 279 $96.30 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 100 $96.30 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 20 $96.30 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 1 $96.305 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 4 $96.29 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 2 $96.29 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 4 $96.29 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 3 $96.29 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $96.29 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $96.29 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 9 $96.29 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $96.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $96.46 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 10 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 97 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 3 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $96.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $96.61 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $96.65 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 20 $96.68 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $96.69 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $96.69 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $96.69 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 50 $96.68 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $96.795 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 1 $96.795 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 4 $96.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 60 $96.84 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 140 $96.84 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 400 $96.84 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 60 $96.85 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 21 $96.75 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 21 $96.75 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 15 $96.68 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 100 $96.68 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 26 $96.68 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 10 $96.68 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 300 $96.62 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 100 $96.67 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 1 $96.68 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $96.68 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 7 $96.68 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 6 $96.67 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 10 $96.565 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 7 $96.65 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 10 $96.49 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 14 $96.67 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 25 $96.64 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $96.64 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 50 $96.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 10 $96.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 90 $96.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 6 $96.76 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 47 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 50 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 4 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 99 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $96.55 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 300 $96.76 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 99 $96.76 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.75 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.75 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.74 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 175 $96.71 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 25 $96.71 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 75 $96.73 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 25 $96.73 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 25 $96.73 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 21 $96.78 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 14 $96.74 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $96.78 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $96.78 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 75 $96.74 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.74 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 7 $96.71 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 7 $96.73 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 2 $96.66 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 37 $96.63 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 3 $96.63 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 2 $96.63 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 37 $96.62 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 10 $96.58 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 100 $96.58 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 50 $96.58 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 60 $96.51 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $96.58 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $96.49 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $96.47 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 20 $96.51 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 41 $96.46 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 20 $96.46 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 75 $96.49 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 25 $96.49 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $96.51 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 4 $96.55 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 18 $96.56 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $96.56 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 25 $96.58 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 25 $96.58 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 25 $96.58 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 25 $96.58 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $96.60 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 23 $96.60 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 77 $96.60 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 100 $96.77 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 5 $96.77 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $96.77 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $96.79 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $96.79 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $96.79 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 4 $96.79 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $96.79 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $96.79 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 6 $96.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $96.82 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 95 $96.98 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 5 $96.98 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $96.98 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 6 $96.83 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 100 $96.83 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 100 $96.83 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 100 $96.84 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 6 $96.99 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 2 $96.995 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 32 $96.84 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 4 $96.85 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 48 $96.86 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $96.86 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 2 $96.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 5 $96.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $96.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $96.99 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 50 $96.99 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 25 $96.99 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 25 $96.99 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 29 $97.01 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 21 $97.01 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 79 $97.01 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $97.01 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 24 $97.02 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 51 $97.02 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $97.02 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 46 $97.03 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $97.175 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 51 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 51 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 4 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 5 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 91 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 109 $97.06 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $97.08 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 112 $97.11 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 100 $97.28 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $97.295 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $97.31 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 95 $97.31 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 5 $97.31 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 95 $97.305 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $97.305 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $97.305 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 5 $97.305 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 95 $97.305 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $97.305 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $97.13 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 75 $97.095 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 25 $97.04 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 22 $96.86 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 5 $96.89 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 15 $96.89 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 8 $96.89 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 71 $96.89 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 29 $96.89 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 300 $96.89 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 200 $96.89 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 79 $96.90 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $96.955 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 2 $96.955 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 2 $96.88 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 6 $96.95 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $96.92 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 6 $96.95 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 15 $96.95 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 6 $96.95 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $96.98 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 100 $96.92 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $96.88 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 100 $96.78 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 50 $96.79 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 3 $96.87 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $96.77 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $96.76 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 10 $96.75 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 25 $96.75 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 2 $96.75 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 10 $96.75 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 100 $96.87 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $96.76 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $96.76 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 94 $96.80 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 2 $96.88 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 2 $96.88 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $96.88 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 41 $96.88 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 159 $96.88 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 20 $96.88 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 80 $96.89 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 63 $96.89 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 100 $97.105 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $97.105 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 2 $97.105 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 1 $97.14 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 60 $97.04 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 25 $97.04 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 46 $97.04 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 11 $97.04 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 5 $96.96 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $96.96 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $96.96 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 13 $97.02 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $97.03 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $97.06 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $97.06 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 100 $97.265 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $97.265 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 46 $97.26 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 10 $97.29 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 14 $97.29 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 10 $97.30 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 24 $97.30 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 174 $97.44 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 26 $97.44 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $97.44 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 50 $97.42 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 1 $97.46 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 33 $97.25 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $97.01 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 10 $96.98 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $97.00 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $96.89 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 10 $96.95 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1 $96.95 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 300 $96.95 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 93 $96.93 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 29 $96.78 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 7 $96.78 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 20 $96.71 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 33 $96.71 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 92 $96.64 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 50 $96.56 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 75 $96.53 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 25 $96.53 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 63 $96.52 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 41 $96.39 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 16 $96.39 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 100 $96.41 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 3 $96.20 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $96.11 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 19 $95.93 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 15 $96.57 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 25 $96.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 155 $96.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $96.09 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 6 $96.57 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 80 $96.09 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1 $96.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $96.05 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 200 $96.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 50 $96.11 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 400 $96.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 20 $96.00 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $96.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 133 $96.00 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 250 $96.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $96.01 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 50 $96.58 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $96.59 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $96.01 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 33 $96.70 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 25 $96.21 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $96.70 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 25 $96.21 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 24 $96.58 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 25 $96.20 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $96.58 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $96.57 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $96.57 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 2 $96.41 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 56 $96.09 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $96.10 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $96.11 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3 $96.50 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 24 $96.33 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 21 $96.46 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 21 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 25 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 10 $96.39 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 75 $96.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 21 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 25 $96.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 24 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 16 $96.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 21 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 5 $96.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 21 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 12 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 10 $96.87 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 113 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 94 $96.71 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 25 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 100 $96.71 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 42 $96.52 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 25 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 200 $96.66 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $96.52 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 25 $96.41 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.71 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 133 $96.52 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 2 $96.39 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 294 $96.54 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $96.42 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $96.30 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 6 $96.54 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $96.42 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 194 $96.55 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 81 $96.24 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $95.62 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $96.56 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 199 $96.22 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $95.62 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $96.74 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 12 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 37 $96.16 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $95.62 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 50 $96.63 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 6 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 25 $95.62 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 400 $96.63 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 24 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.24 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1,200 $95.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 100 $96.63 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 20 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 19 $96.22 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 78 $96.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $96.64 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 6 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 816 $96.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $96.68 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 24 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.22 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 42 $96.00 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $96.69 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 8 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 60 $96.23 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 142 $96.00 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $96.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 9 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 21 $95.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.57 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1,000 $96.42 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 9 $96.32 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 1 $95.36 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $96.63 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $96.54 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 20 $96.31 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $95.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $96.725 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 100 $96.63 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $96.54 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 100 $96.285 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $95.03 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $96.63 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 63 $96.55 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 2 $96.54 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 100 $96.285 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 4 $95.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $96.815 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $96.63 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $96.54 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 11 $95.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $96.81 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $96.63 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $96.54 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 100 $96.285 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 15 $95.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $95.13 Ordinary
 09:27:01 - 10-Jul-26
Buy* 15 $95.46 Ordinary
 09:25:40 - 10-Jul-26
Sell* 15 $95.04 Ordinary
 09:25:36 - 10-Jul-26
Buy* 15 $95.45 Ordinary
 09:25:36 - 10-Jul-26
Sell* 1 $95.00 Ordinary
 09:25:36 - 10-Jul-26
Buy* 1 $95.77 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $95.51 Ordinary
 08:05:10 - 10-Jul-26
Sell* 3 $95.51 Ordinary
 08:05:10 - 10-Jul-26
Sell* 1 $95.51 Ordinary
 08:05:10 - 10-Jul-26
Sell* 1 $95.51 Ordinary
 08:05:10 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:05:10 - 10-Jul-26
Sell* 19 $95.51 Ordinary
 08:05:10 - 10-Jul-26
Sell* 100 $95.51 Ordinary
 08:05:10 - 10-Jul-26
Sell* 100 $95.52 Ordinary
 08:05:10 - 10-Jul-26
Sell* 100 $95.57 Ordinary
 08:05:10 - 10-Jul-26
Sell* 3 $95.70 Ordinary
 07:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84