| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $108.87 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 5 | $108.77 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 5 | $108.77 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 87 | $108.77 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 113 | $108.77 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 5 | $108.79 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 5 | $108.77 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
11:24:40 - 22-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 100 | $108.95 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 5 | $108.85 | Automatic Execution |
11:19:23 - 22-May-26 |
| Sell* | 25 | $109.01 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 25 | $109.01 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 5 | $109.01 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 95 | $109.04 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 7 | $109.35 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 15 | $109.35 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 11 | $109.35 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 12 | $109.36 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 25 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 25 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 25 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 25 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 33 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 25 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 33 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 7 | $109.35 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 33 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 33 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 7 | $109.34 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 19 | $109.34 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 33 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $109.33 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 70 | $109.30 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $109.30 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
11:16:43 - 22-May-26 |
| Unknown* | 100 | $109.25 | Automatic Execution |
11:16:43 - 22-May-26 |
| Unknown* | 30 | $109.25 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $109.30 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 97 | $109.30 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $109.27 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 1 | $109.25 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $109.24 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 4 | $110.09 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 40 | $109.89 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 100 | $109.93 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 8 | $110.06 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 8 | $110.02 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 100 | $110.18 | Automatic Execution |
10:21:49 - 22-May-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 20 | $109.77 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 12 | $109.70 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $109.78 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 7 | $109.70 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 100 | $109.89 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 43 | $109.69 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 10 | $110.15 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 12 | $109.86 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 21 | $110.13 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 3 | $109.88 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 22 | $109.88 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1 | $110.43 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 3 | $110.03 | Automatic Execution |
10:21:20 - 22-May-26 |
| Sell* | 43 | $110.58 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 4 | $110.00 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 58 | $110.58 | Automatic Execution |
10:48:46 - 22-May-26 |
| Buy* | 5 | $109.97 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 4 | $109.97 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 4 | $110.68 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 7 | $109.97 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 25 | $110.80 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 2 | $109.97 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 7 | $109.665 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 25 | $110.80 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 10 | $109.79 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 7 | $109.665 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 25 | $110.80 | Automatic Execution |
10:48:42 - 22-May-26 |
| Sell* | 7 | $109.665 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $110.67 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 1 | $110.06 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 5 | $109.35 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 1 | $111.11 | Ordinary |
07:56:45 - 22-May-26 |
| Sell* | 1 | $111.11 | Ordinary |
07:56:45 - 22-May-26 |
| Sell* | 1 | $111.11 | Ordinary |
07:56:44 - 22-May-26 |
| Buy* | 1 | $111.12 | Ordinary |
07:56:32 - 22-May-26 |
| Sell* | 1 | $111.06 | Ordinary |
07:56:16 - 22-May-26 |
| Sell* | 1 | $111.06 | Ordinary |
07:56:15 - 22-May-26 |
| Sell* | 1 | $111.06 | Ordinary |
07:56:13 - 22-May-26 |
| Buy* | 1 | $111.07 | Ordinary |
07:56:07 - 22-May-26 |
| Buy* | 1 | $110.82 | Ordinary |
07:55:38 - 22-May-26 |
| Sell* | 1 | $110.62 | Ordinary |
07:55:28 - 22-May-26 |
| Sell* | 1 | $110.62 | Ordinary |
07:55:25 - 22-May-26 |
| Sell* | 1 | $110.62 | Ordinary |
07:55:22 - 22-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
07:55:07 - 22-May-26 |