| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $91.53 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 15 | $91.53 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 25 | $91.47 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 25 | $91.48 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 600 | $91.41 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $91.43 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 97 | $91.38 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 300 | $91.37 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $91.36 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $91.31 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 16 | $91.34 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $91.35 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 25 | $91.35 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $91.36 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $91.36 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 92 | $91.38 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $91.38 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 97 | $91.38 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 4 | $91.33 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $91.36 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 43 | $91.36 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 57 | $91.36 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 30 | $91.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 12 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 70 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 70 | $91.43 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 30 | $91.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 48 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 27 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 27 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 73 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $91.38 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 89 | $91.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 25 | $91.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 25 | $91.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 7 | $91.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $91.55 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 4 | $91.55 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 143 | $91.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 57 | $91.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 95 | $91.57 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 115 | $91.57 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 115 | $91.57 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 2 | $91.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 9 | $91.60 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 14 | $91.55 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 66 | $91.49 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 165 | $91.49 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 69 | $91.49 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 37 | $91.42 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 1 | $91.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 3 | $91.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 9 | $91.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 324 | $91.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 3 | $91.49 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 30 | $91.39 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 100 | $91.39 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 22 | $91.29 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 4 | $91.39 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 2 | $91.40 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 3 | $91.40 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $91.355 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 6 | $91.355 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 20 | $91.38 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 68 | $91.30 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 32 | $91.30 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $91.25 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 99 | $91.23 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 501 | $91.23 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 4 | $91.47 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 96 | $91.47 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 96 | $91.47 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 4 | $91.47 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 4 | $91.48 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $91.595 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $91.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 3 | $91.49 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 3 | $91.49 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 13 | $91.62 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $91.58 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 2 | $91.58 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 491 | $91.57 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 9 | $91.57 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 7 | $91.54 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Sell* | 3 | $91.45 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 12 | $91.45 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 3 | $91.45 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 3 | $91.45 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 21 | $91.51 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $91.555 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 2 | $91.555 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 2 | $91.555 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 7 | $91.58 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 2 | $91.56 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 4 | $91.56 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 31 | $91.59 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 59 | $91.59 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 3 | $91.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 5 | $91.62 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 6 | $91.66 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 18 | $91.69 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 7 | $91.68 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $91.76 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 12 | $91.76 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 9 | $91.76 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 9 | $91.76 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 10 | $91.79 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 30 | $91.79 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 92 | $91.83 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 108 | $91.83 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 11 | $91.83 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 6 | $91.83 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 20 | $91.83 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 5 | $91.955 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 5 | $91.955 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 5 | $91.955 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 10 | $91.85 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 34 | $91.86 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 2 | $91.86 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 1 | $91.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $91.67 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 30 | $91.86 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Unknown* | 20 | $91.775 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 16 | $91.75 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 50 | $91.87 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 28 | $91.85 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 30 | $91.84 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 3 | $91.72 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 4 | $91.72 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 4 | $91.72 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 2 | $91.72 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 3 | $91.72 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 2 | $91.72 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 25 | $91.66 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Unknown* | 25 | $91.67 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 25 | $91.72 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $91.72 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 4 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 3 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 8 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 25 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 135 | $91.70 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 16 | $91.66 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 5 | $91.59 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 44 | $91.59 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 9 | $92.00 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 1 | $92.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $92.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $92.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $92.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $92.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 11 | $92.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 30 | $92.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $92.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $92.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 31 | $92.19 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 31 | $92.19 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 5 | $92.29 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 5 | $92.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 46 | $90.82 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 200 | $91.47 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 23 | $90.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 17 | $90.90 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 70 | $91.47 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 31 | $90.89 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 30 | $91.46 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 27 | $90.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 13 | $91.42 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 103 | $90.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10 | $91.47 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 198 | $90.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $91.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $90.77 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 19 | $91.46 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $90.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $91.46 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 2 | $91.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 6 | $91.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 5 | $91.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 5 | $90.64 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 7 | $91.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 2 | $90.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $91.44 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 37 | $91.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $91.44 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 25 | $90.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 96 | $90.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $91.44 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 25 | $90.62 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 6 | $91.44 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 25 | $90.62 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $91.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $90.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 22 | $90.52 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 200 | $91.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $90.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $91.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $90.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $91.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $90.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 69 | $91.75 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Buy* | 99 | $89.59 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 1 | $89.59 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 25 | $92.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 18 | $89.70 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 46 | $92.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 9 | $89.74 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 29 | $92.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 5 | $89.89 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 37 | $89.62 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 6 | $92.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $89.89 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 39 | $89.63 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $92.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 6 | $89.62 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 141 | $92.55 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 13 | $89.89 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $89.79 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 50 | $92.58 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 46 | $89.89 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 4 | $89.75 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $92.58 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 40 | $89.89 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $92.58 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $89.96 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 56 | $89.73 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $92.59 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 10 | $89.96 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 30 | $89.57 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $92.59 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $89.96 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 500 | $89.64 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $92.59 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 2 | $92.01 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 12 | $89.88 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 5 | $89.60 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $92.59 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 500 | $89.85 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $89.59 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 25 | $92.61 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 26 | $92.21 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 2 | $89.99 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 90 | $89.58 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 15 | $92.73 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 24 | $92.21 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 145 | $92.03 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $90.00 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 5 | $89.58 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 155 | $92.03 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 5 | $89.58 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 15 | $92.72 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 74 | $92.28 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 200 | $91.93 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $89.30 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 2 | $92.73 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 526 | $92.28 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $91.93 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $90.01 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 7 | $89.33 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 30 | $92.64 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 74 | $92.27 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 44 | $92.06 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 6 | $89.33 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 17 | $92.69 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 13 | $92.15 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 5 | $89.37 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 2 | $92.72 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 28 | $92.15 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $90.10 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 28 | $89.44 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 17 | $92.72 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 57 | $92.15 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 6 | $92.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 4 | $92.31 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 14 | $92.21 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $93.00 | Ordinary |
07:01:33 - 28-Sep-26 |