| Price | $133.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.89 2.21% |
| Buy | $137.50 |
| Sell | $130.80 |
| Last Trade: | Buy 25.00 at $135.09 |
| Day's Volume: | 32,721 |
| Last Close: | $133.67 |
| Open: | $132.00 |
| ISIN: | US21044C1071 |
| Day's Range | $131.56 - $135.22 |
| 52wk Range: | $93.01 - $135.22 |
| Market Capitalisation: | $6.22b |
| VWAP: | $133.44041 |
| Shares in Issue: | 47.55m |
Construction Pa (ROAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $135.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $135.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $134.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 17 | $134.94 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $135.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $135.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $135.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $135.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
