| Price | $127.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.34 -0.27% |
| Buy | $129.09 |
| Sell | $122.30 |
| Last Trade: | Buy 1.00 at $126.70 |
| Day's Volume: | 23,387 |
| Last Close: | $127.05 |
| Open: | $129.68 |
| ISIN: | US21044C1071 |
| Day's Range | $126.14 - $130.58 |
| 52wk Range: | $93.01 - $138.74 |
| Market Capitalisation: | $6.13b |
| VWAP: | $127.55565 |
| Shares in Issue: | 47.96m |
Construction Pa (ROAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $126.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $126.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $126.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $126.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $126.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $126.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $126.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
