| Price | $110.11 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.14 0.13% |
| Buy | $118.50 |
| Sell | $100.00 |
| Last Trade: | Buy 101.00 at $110.72 |
| Day's Volume: | 21,738 |
| Last Close: | $110.08 |
| Open: | $109.78 |
| ISIN: | US21044C1071 |
| Day's Range | $107.77 - $111.64 |
| 52wk Range: | $93.01 - $138.74 |
| Market Capitalisation: | $5.27b |
| VWAP: | $109.7256 |
| Shares in Issue: | 47.95m |
Construction Pa (ROAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $110.72 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $110.66 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $110.66 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $110.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 4 | $110.58 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 4 | $110.60 | Automatic Execution |
15:50:51 - 12-Dec-25 |
