| Price | $107.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-4.62 -4.1% |
| Buy | $111.17 |
| Sell | $103.40 |
| Buy / Sell ROAD Shares | |
| Last Trade: | Sell 1.00 at $108.19 |
| Day's Volume: | 69,766 |
| Last Close: | $107.57 |
| Open: | $113.00 |
| ISIN: | US21044C1071 |
| Day's Range | $106.71 - $114.44 |
| 52wk Range: | $98.04 - $115.61 |
| Market Capitalisation: | $5.33b |
| VWAP: | $109.76683 |
| Shares in Issue: | 47.22m |
Construction Pa (ROAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.19 | Ordinary |
16:25:30 - 18-Jul-25 |
| Buy* | 1 | $107.21 | Ordinary |
16:24:56 - 18-Jul-25 |
| Sell* | 20 | $107.73 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $107.73 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 80 | $107.75 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 11 | $107.75 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 200 | $107.83 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 80 | $107.865 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $107.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
