Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNW.US) Share Price

Price $6.84 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $6.88
Sell $6.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,660.00 at $6.845
Day's Volume: 102,758
Last Close: $6.84
Open: $6.85
ISIN: GB00BNQMPN80
Day's Range $6.84 - $6.86
52wk Range: $4.465 - $8.235
Market Capitalisation: $1.69b
VWAP: $6.850587
Shares in Issue: 246.52m

Renew Energy Gl (RNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,660 $6.845 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 2,000 $6.845 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $6.85 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 1 $6.85 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 1 $6.85 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 2 $6.85 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 10 $6.845 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 4 $6.845 Automatic Execution
 15:25:01 - 28-Sep-26
Unknown* 8 $6.845 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 8 $6.845 Automatic Execution
 15:21:53 - 28-Sep-26
See more Renew Energy Gl trades

Renew Energy Gl (RNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.85 6.86 6.84 6.84 102,758
25th Sep 2026 (Fri) 6.85 6.85 6.84 6.84 71,798
24th Sep 2026 (Thu) 6.85 6.86 6.84 6.85 113,646
23rd Sep 2026 (Wed) 6.85 6.85 6.84 6.84 109,561
22nd Sep 2026 (Tue) 6.85 6.85 6.84 6.84 109,884
21st Sep 2026 (Mon) 6.83 6.84 6.83 6.84 62,474
18th Sep 2026 (Fri) 6.845 6.85 6.83 6.84 85,637
17th Sep 2026 (Thu) 6.85 6.85 6.84 6.84 121,136
16th Sep 2026 (Wed) 6.84 6.85 6.83 6.85 111,667
15th Sep 2026 (Tue) 6.84 6.84 6.83 6.83 150,670
14th Sep 2026 (Mon) 6.84 6.84 6.825 6.83 138,054
11th Sep 2026 (Fri) 6.84 6.84 6.83 6.83 130,162
10th Sep 2026 (Thu) 6.86 6.865 6.83 6.85 232,067
9th Sep 2026 (Wed) 6.86 6.875 6.85 6.85 319,456
8th Sep 2026 (Tue) 6.86 6.875 6.845 6.86 63,139
7th Sep 2026 (Mon) 6.82 6.88 6.82 6.87 55,397
4th Sep 2026 (Fri) 6.82 6.88 6.82 6.87 55,397
3rd Sep 2026 (Thu) 6.82 6.845 6.82 6.83 78,353
2nd Sep 2026 (Wed) 6.81 6.82 6.81 6.81 137,584
1st Sep 2026 (Tue) 6.81 6.815 6.80 6.80 324,255
31st Aug 2026 (Mon) 6.82 6.82 6.78 6.80 153,021
See more Renew Energy Gl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered