| Price | $6.275 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 2.28% |
| Buy | $6.32 |
| Sell | $6.05 |
| Last Trade: | Sell 1.00 at $6.25 |
| Day's Volume: | 69,453 |
| Last Close: | $6.27 |
| Open: | $6.20 |
| ISIN: | GB00BNQMPN80 |
| Day's Range | $6.155 - $6.285 |
| 52wk Range: | $4.465 - $8.235 |
| Market Capitalisation: | $1.52b |
| VWAP: | $6.245287 |
| Shares in Issue: | 262.93m |
Renew Energy Gl (RNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 10 | $6.255 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 10 | $6.255 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 500 | $6.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 35 | $6.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $6.265 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 140 | $6.265 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 21 | $6.27 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 129 | $6.27 | Automatic Execution |
15:53:41 - 10-Jul-26 |
