| Price | $5.88 on 21-05-2026 at 20:05:40 |
|---|---|
| Change | $0.33 5.95% |
| Buy | $5.88 |
| Sell | $5.87 |
| Last Trade: | Sell 100.00 at $5.88 |
| Day's Volume: | 61,517 |
| Last Close: | $5.55 |
| Open: | $5.55 |
| ISIN: | GB00BNQMPN80 |
| Day's Range | $5.55 - $5.885 |
| 52wk Range: | $4.455 - $8.25 |
| Market Capitalisation: | $1.31b |
| VWAP: | $5.80725 |
| Shares in Issue: | 262.93m |
Renew Energy Gl (RNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 180 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 353 | $5.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 228 | $5.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 106 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
