Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.25 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 10 $6.255 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 10 $6.255 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 500 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 35 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $6.265 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 140 $6.265 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 21 $6.27 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 129 $6.27 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 271 $6.27 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 120 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 80 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 20 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 15 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $6.27 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 200 $6.265 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 5 $6.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $6.265 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $6.265 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $6.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 293 $6.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $6.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $6.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $6.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $6.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $6.27 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 15 $6.28 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 60 $6.28 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 31 $6.28 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $6.28 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 169 $6.28 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 20 $6.28 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 26 $6.28 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 90 $6.27 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 2 $6.27 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 54 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 41 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 105 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 8 $6.28 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 77 $6.28 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 23 $6.28 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 45 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 339 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 5 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 12 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 39 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 48 $6.275 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 129 $6.27 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 98 $6.27 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $6.27 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 5 $6.27 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 121 $6.275 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 3 $6.275 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 1 $6.275 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $6.275 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 5 $6.27 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 200 $6.24 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 76 $6.24 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 39 $6.23 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 77 $6.23 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 80 $6.23 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 2 $6.235 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 5 $6.235 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 2 $6.235 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $6.23 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 2 $6.235 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 3 $6.235 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 2 $6.235 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 7 $6.235 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 60 $6.235 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 5 $6.235 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 5 $6.235 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 10 $6.235 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 10 $6.235 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 10 $6.235 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 11 $6.235 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 11 $6.235 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 8 $6.25 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 81 $6.26 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 119 $6.26 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1 $6.26 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 12 $6.26 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 36 $6.26 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 101 $6.255 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 149 $6.255 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 50 $6.255 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 50 $6.255 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 50 $6.255 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 50 $6.255 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $6.265 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 100 $6.265 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 75 $6.27 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 40 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 60 $6.275 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 51 $6.27 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 8 $6.27 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 300 $6.27 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 9 $6.275 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 32 $6.275 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 3 $6.275 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 1 $6.27 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 20 $6.27 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 20 $6.27 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 1 $6.265 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 54 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 2 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 91 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 13 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 74 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 74 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 75 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 75 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 30 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 50 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 9 $6.26 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 66 $6.255 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 2 $6.255 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 1 $6.255 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 66 $6.255 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 66 $6.255 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:21:57 - 10-Jul-26
Unknown* 13 $6.275 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 200 $6.275 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 13 $6.26 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 55 $6.26 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 89 $6.28 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 2 $6.28 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 50 $6.275 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 12:21:51 - 10-Jul-26
Unknown* 70 $6.165 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 130 $6.165 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 49 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 15 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 51 $6.16 Automatic Execution
 11:22:57 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 11:21:30 - 10-Jul-26
Unknown* 81 $6.165 Automatic Execution
 11:21:14 - 10-Jul-26
Unknown* 66 $6.165 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 10 $6.175 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 2 $6.17 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 12 $6.17 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 88 $6.17 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $6.17 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $6.18 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 1 $6.165 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $6.19 Ordinary
 06:50:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84