| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 180 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 353 | $5.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 228 | $5.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Unknown* | 106 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 94 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 40 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 140 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 40 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 472 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 64 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 64 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 486 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 140 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 64 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 296 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 248 | $5.885 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 300 | $5.855 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 18 | $5.86 | Automatic Execution |
15:24:30 - 21-May-26 |
| Unknown* | 396 | $5.855 | Automatic Execution |
15:23:29 - 21-May-26 |
| Unknown* | 4 | $5.855 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 22 | $5.85 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 9 | $5.85 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 9 | $5.85 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 9 | $5.85 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 24 | $5.84 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 47 | $5.83 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 16 | $5.83 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 19 | $5.83 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 10 | $5.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
14:49:56 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:49:03 - 21-May-26 |
| Unknown* | 190 | $5.845 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 50 | $5.845 | Automatic Execution |
14:48:30 - 21-May-26 |
| Sell* | 47 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 19 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 200 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 18 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 9 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 20 | $5.85 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 200 | $5.855 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 200 | $5.855 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 200 | $5.855 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 2 | $5.865 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 98 | $5.865 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 72 | $5.86 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 21 | $5.87 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 69 | $5.87 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 59 | $5.87 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 77 | $5.84 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 158 | $5.845 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
14:24:38 - 21-May-26 |
| Unknown* | 1 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 14 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 40 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 10 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 143 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 9 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 72 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 74 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 2 | $5.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 5 | $5.87 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 45 | $5.87 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 50 | $5.87 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 170 | $5.865 | Automatic Execution |
13:53:00 - 21-May-26 |
| Unknown* | 85 | $5.865 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 200 | $5.865 | Automatic Execution |
13:47:31 - 21-May-26 |
| Unknown* | 45 | $5.87 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 38 | $5.865 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 89 | $5.865 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 11 | $5.865 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 91 | $5.87 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 9 | $5.87 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 200 | $5.865 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 1 | $5.865 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 15 | $5.855 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 126 | $5.855 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 126 | $5.86 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 126 | $5.855 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 200 | $5.855 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 200 | $5.845 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 8 | $5.845 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 33 | $5.84 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $5.81 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 200 | $5.80 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 1 | $5.795 | Automatic Execution |
12:56:37 - 21-May-26 |
| Unknown* | 10 | $5.795 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 120 | $5.81 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 126 | $5.815 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 500 | $5.815 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 200 | $5.835 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 70 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 46 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 18 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 13 | $5.875 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 3 | $5.87 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 10 | $5.845 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 4 | $5.845 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 2 | $5.84 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 35 | $5.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 8 | $5.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 2 | $5.85 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 4 | $5.85 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 1 | $5.845 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 1 | $5.845 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 12 | $5.845 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 94 | $5.85 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 6 | $5.85 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $5.85 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 10 | $5.83 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 126 | $5.725 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 157 | $5.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 71 | $5.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 42 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 9 | $5.835 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 76 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $5.835 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $5.835 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 5 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 69 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $5.84 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 31 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $5.835 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 24 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 75 | $5.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 36 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 68 | $5.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 32 | $5.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 68 | $5.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 24 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $5.83 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 76 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $5.825 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 24 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 10 | $5.825 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 24 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 76 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 76 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 82 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 40 | $5.725 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 44 | $5.72 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 9 | $5.77 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 18 | $5.72 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 9 | $5.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 44 | $5.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 2 | $5.665 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 2 | $5.665 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 232 | $5.675 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 282 | $5.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 3 | $5.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $5.68 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 10 | $5.68 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 250 | $5.68 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 58 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 144 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 31 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 65 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 56 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $5.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 52 | $5.55 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 148 | $5.55 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $5.55 | Automatic Execution |
09:30:15 - 21-May-26 |