| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.20 | 6.285 | 6.155 | 6.27 | 69,453 |
| 9th Jul 2026 (Thu) | 6.20 | 6.22 | 6.125 | 6.14 | 29,334 |
| 8th Jul 2026 (Wed) | 6.00 | 6.225 | 5.98 | 6.21 | 67,738 |
| 7th Jul 2026 (Tue) | 5.90 | 6.105 | 5.885 | 6.01 | 82,975 |
| 6th Jul 2026 (Mon) | 6.14 | 6.18 | 5.97 | 5.97 | 34,873 |
| 3rd Jul 2026 (Fri) | 6.19 | 6.19 | 6.09 | 6.09 | 0 |
| 2nd Jul 2026 (Thu) | 6.19 | 6.27 | 6.04 | 6.09 | 104,770 |
| 1st Jul 2026 (Wed) | 6.24 | 6.375 | 6.18 | 6.18 | 133,586 |
| 30th Jun 2026 (Tue) | 6.30 | 6.39 | 6.235 | 6.25 | 95,234 |
| 29th Jun 2026 (Mon) | 6.22 | 6.31 | 6.165 | 6.26 | 78,897 |
| 26th Jun 2026 (Fri) | 6.31 | 6.37 | 6.195 | 6.19 | 38,388 |
| 25th Jun 2026 (Thu) | 6.30 | 6.41 | 6.185 | 6.37 | 60,810 |
| 24th Jun 2026 (Wed) | 6.19 | 6.27 | 6.165 | 6.23 | 37,399 |
| 23rd Jun 2026 (Tue) | 6.36 | 6.39 | 6.19 | 6.18 | 70,147 |
| 22nd Jun 2026 (Mon) | 6.35 | 6.475 | 6.28 | 6.43 | 70,082 |
| 19th Jun 2026 (Fri) | 6.19 | 6.39 | 6.155 | 6.32 | 54,393 |
| 18th Jun 2026 (Thu) | 6.19 | 6.39 | 6.155 | 6.32 | 54,393 |
| 17th Jun 2026 (Wed) | 6.22 | 6.33 | 6.135 | 6.19 | 83,916 |
| 16th Jun 2026 (Tue) | 6.36 | 6.495 | 6.23 | 6.31 | 146,202 |
| 15th Jun 2026 (Mon) | 6.52 | 6.52 | 6.305 | 6.32 | 85,255 |
| 12th Jun 2026 (Fri) | 6.43 | 6.525 | 6.40 | 6.43 | 42,241 |
| 11th Jun 2026 (Thu) | 6.19 | 6.395 | 6.19 | 6.34 | 29,085 |
| 10th Jun 2026 (Wed) | 6.13 | 6.185 | 6.05 | 6.06 | 53,967 |
| 9th Jun 2026 (Tue) | 5.965 | 6.23 | 5.965 | 6.14 | 31,489 |
| 8th Jun 2026 (Mon) | 6.14 | 6.18 | 5.95 | 5.95 | 63,145 |
| 5th Jun 2026 (Fri) | 6.27 | 6.28 | 6.03 | 6.04 | 30,594 |
| 4th Jun 2026 (Thu) | 6.20 | 6.325 | 6.175 | 6.31 | 38,477 |
| 3rd Jun 2026 (Wed) | 6.36 | 6.36 | 6.15 | 6.25 | 72,631 |
| 2nd Jun 2026 (Tue) | 6.54 | 6.56 | 6.365 | 6.38 | 57,514 |
| 1st Jun 2026 (Mon) | 6.39 | 6.59 | 6.285 | 6.52 | 102,517 |
| 29th May 2026 (Fri) | 6.445 | 6.49 | 6.345 | 6.39 | 113,544 |
| 28th May 2026 (Thu) | 6.12 | 6.355 | 6.08 | 6.24 | 109,917 |
| 27th May 2026 (Wed) | 6.05 | 6.245 | 5.955 | 6.17 | 121,355 |
| 26th May 2026 (Tue) | 5.995 | 6.15 | 5.96 | 6.00 | 121,877 |
| 25th May 2026 (Mon) | 5.86 | 6.005 | 5.85 | 5.92 | 80,446 |
| 22nd May 2026 (Fri) | 5.86 | 6.005 | 5.85 | 5.92 | 80,446 |
| 21st May 2026 (Thu) | 5.55 | 5.885 | 5.55 | 5.85 | 71,166 |
| 20th May 2026 (Wed) | 5.38 | 5.825 | 5.37 | 5.55 | 144,108 |
| 19th May 2026 (Tue) | 5.40 | 5.54 | 5.33 | 5.35 | 69,058 |
| 18th May 2026 (Mon) | 5.38 | 5.72 | 5.38 | 5.47 | 101,099 |
| 15th May 2026 (Fri) | 5.435 | 5.46 | 5.33 | 5.35 | 49,273 |
| 14th May 2026 (Thu) | 5.49 | 5.57 | 5.415 | 5.54 | 52,819 |
| 13th May 2026 (Wed) | 5.35 | 5.45 | 5.275 | 5.44 | 84,114 |
| 12th May 2026 (Tue) | 5.65 | 5.65 | 5.32 | 5.45 | 32,322 |
| 11th May 2026 (Mon) | 5.63 | 5.765 | 5.63 | 5.66 | 44,478 |