| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.85 | 6.86 | 6.84 | 6.84 | 102,758 |
| 25th Sep 2026 (Fri) | 6.85 | 6.85 | 6.84 | 6.84 | 71,798 |
| 24th Sep 2026 (Thu) | 6.85 | 6.86 | 6.84 | 6.85 | 113,646 |
| 23rd Sep 2026 (Wed) | 6.85 | 6.85 | 6.84 | 6.84 | 109,561 |
| 22nd Sep 2026 (Tue) | 6.85 | 6.85 | 6.84 | 6.84 | 109,884 |
| 21st Sep 2026 (Mon) | 6.83 | 6.84 | 6.83 | 6.84 | 62,474 |
| 18th Sep 2026 (Fri) | 6.845 | 6.85 | 6.83 | 6.84 | 85,637 |
| 17th Sep 2026 (Thu) | 6.85 | 6.85 | 6.84 | 6.84 | 121,136 |
| 16th Sep 2026 (Wed) | 6.84 | 6.85 | 6.83 | 6.85 | 111,667 |
| 15th Sep 2026 (Tue) | 6.84 | 6.84 | 6.83 | 6.83 | 150,670 |
| 14th Sep 2026 (Mon) | 6.84 | 6.84 | 6.825 | 6.83 | 138,054 |
| 11th Sep 2026 (Fri) | 6.84 | 6.84 | 6.83 | 6.83 | 130,162 |
| 10th Sep 2026 (Thu) | 6.86 | 6.865 | 6.83 | 6.85 | 232,067 |
| 9th Sep 2026 (Wed) | 6.86 | 6.875 | 6.85 | 6.85 | 319,456 |
| 8th Sep 2026 (Tue) | 6.86 | 6.875 | 6.845 | 6.86 | 63,139 |
| 7th Sep 2026 (Mon) | 6.82 | 6.88 | 6.82 | 6.87 | 55,397 |
| 4th Sep 2026 (Fri) | 6.82 | 6.88 | 6.82 | 6.87 | 55,397 |
| 3rd Sep 2026 (Thu) | 6.82 | 6.845 | 6.82 | 6.83 | 78,353 |
| 2nd Sep 2026 (Wed) | 6.81 | 6.82 | 6.81 | 6.81 | 137,584 |
| 1st Sep 2026 (Tue) | 6.81 | 6.815 | 6.80 | 6.80 | 324,255 |
| 31st Aug 2026 (Mon) | 6.82 | 6.82 | 6.78 | 6.80 | 153,021 |
| 28th Aug 2026 (Fri) | 6.83 | 6.83 | 6.81 | 6.82 | 103,750 |
| 27th Aug 2026 (Thu) | 6.83 | 6.84 | 6.82 | 6.82 | 58,207 |
| 26th Aug 2026 (Wed) | 6.81 | 6.83 | 6.81 | 6.82 | 90,999 |
| 25th Aug 2026 (Tue) | 6.80 | 6.82 | 6.80 | 6.81 | 203,001 |
| 24th Aug 2026 (Mon) | 6.81 | 6.82 | 6.80 | 6.80 | 118,118 |
| 21st Aug 2026 (Fri) | 6.81 | 6.82 | 6.81 | 6.81 | 137,219 |
| 20th Aug 2026 (Thu) | 6.81 | 6.82 | 6.81 | 6.82 | 163,517 |
| 19th Aug 2026 (Wed) | 6.82 | 6.82 | 6.80 | 6.80 | 270,882 |
| 18th Aug 2026 (Tue) | 6.82 | 6.83 | 6.81 | 6.82 | 271,562 |
| 17th Aug 2026 (Mon) | 6.81 | 6.825 | 6.805 | 6.82 | 156,547 |
| 14th Aug 2026 (Fri) | 6.80 | 6.82 | 6.80 | 6.81 | 125,527 |
| 13th Aug 2026 (Thu) | 6.82 | 6.82 | 6.80 | 6.80 | 253,403 |
| 12th Aug 2026 (Wed) | 6.85 | 6.85 | 6.80 | 6.81 | 566,448 |
| 11th Aug 2026 (Tue) | 6.77 | 6.85 | 6.75 | 6.85 | 797,359 |
| 10th Aug 2026 (Mon) | 6.08 | 6.19 | 6.08 | 6.13 | 97,002 |
| 7th Aug 2026 (Fri) | 6.18 | 6.24 | 6.125 | 6.17 | 32,666 |
| 6th Aug 2026 (Thu) | 6.09 | 6.265 | 6.09 | 6.23 | 39,428 |
| 5th Aug 2026 (Wed) | 6.245 | 6.245 | 6.10 | 6.11 | 62,824 |
| 4th Aug 2026 (Tue) | 6.27 | 6.35 | 6.16 | 6.29 | 67,534 |
| 3rd Aug 2026 (Mon) | 6.17 | 6.355 | 6.17 | 6.29 | 26,251 |
| 31st Jul 2026 (Fri) | 6.22 | 6.24 | 6.15 | 6.22 | 36,670 |
| 30th Jul 2026 (Thu) | 6.12 | 6.25 | 6.08 | 6.17 | 47,141 |
| 29th Jul 2026 (Wed) | 6.09 | 6.15 | 5.965 | 5.99 | 45,544 |