| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.38 | 5.825 | 5.37 | 5.55 | 144,108 |
| 19th May 2026 (Tue) | 5.40 | 5.54 | 5.33 | 5.35 | 69,058 |
| 18th May 2026 (Mon) | 5.38 | 5.72 | 5.38 | 5.47 | 101,099 |
| 15th May 2026 (Fri) | 5.435 | 5.46 | 5.33 | 5.35 | 49,273 |
| 14th May 2026 (Thu) | 5.49 | 5.57 | 5.415 | 5.54 | 52,819 |
| 13th May 2026 (Wed) | 5.35 | 5.45 | 5.275 | 5.44 | 84,114 |
| 12th May 2026 (Tue) | 5.65 | 5.65 | 5.32 | 5.45 | 32,322 |
| 11th May 2026 (Mon) | 5.63 | 5.765 | 5.63 | 5.66 | 44,478 |
| 8th May 2026 (Fri) | 5.43 | 5.66 | 5.43 | 5.62 | 48,232 |
| 7th May 2026 (Thu) | 5.44 | 5.47 | 5.38 | 5.40 | 47,257 |
| 6th May 2026 (Wed) | 5.32 | 5.495 | 5.28 | 5.45 | 92,559 |
| 5th May 2026 (Tue) | 5.33 | 5.415 | 5.245 | 5.36 | 114,791 |
| 4th May 2026 (Mon) | 5.39 | 5.405 | 5.25 | 5.25 | 54,286 |
| 1st May 2026 (Fri) | 5.37 | 5.43 | 5.31 | 5.38 | 40,406 |
| 30th Apr 2026 (Thu) | 5.13 | 5.435 | 5.13 | 5.38 | 76,367 |
| 29th Apr 2026 (Wed) | 5.04 | 5.13 | 5.035 | 5.07 | 81,563 |
| 28th Apr 2026 (Tue) | 5.19 | 5.19 | 5.03 | 5.03 | 8,713 |
| 27th Apr 2026 (Mon) | 5.24 | 5.33 | 5.19 | 5.20 | 53,674 |
| 24th Apr 2026 (Fri) | 5.14 | 5.21 | 5.12 | 5.20 | 6,481 |
| 23rd Apr 2026 (Thu) | 5.32 | 5.34 | 5.12 | 5.18 | 40,037 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.36 | 5.23 | 5.27 | 24,620 |
| 21st Apr 2026 (Tue) | 5.08 | 5.25 | 5.08 | 5.19 | 55,878 |
| 20th Apr 2026 (Mon) | 4.965 | 5.085 | 4.965 | 5.05 | 28,828 |
| 17th Apr 2026 (Fri) | 5.05 | 5.07 | 5.00 | 4.99 | 24,648 |
| 16th Apr 2026 (Thu) | 4.98 | 4.99 | 4.895 | 4.99 | 15,508 |
| 15th Apr 2026 (Wed) | 4.86 | 4.97 | 4.86 | 4.97 | 12,303 |
| 14th Apr 2026 (Tue) | 4.86 | 4.86 | 4.79 | 4.83 | 16,146 |
| 13th Apr 2026 (Mon) | 4.94 | 5.015 | 4.82 | 4.82 | 30,868 |
| 10th Apr 2026 (Fri) | 4.73 | 4.91 | 4.73 | 4.90 | 70,095 |
| 9th Apr 2026 (Thu) | 4.76 | 4.79 | 4.71 | 4.75 | 23,997 |
| 8th Apr 2026 (Wed) | 4.895 | 4.895 | 4.76 | 4.77 | 21,726 |
| 7th Apr 2026 (Tue) | 4.75 | 4.78 | 4.70 | 4.75 | 13,874 |
| 6th Apr 2026 (Mon) | 4.74 | 4.78 | 4.71 | 4.77 | 31,659 |
| 3rd Apr 2026 (Fri) | 4.77 | 4.80 | 4.73 | 4.75 | 21,544 |
| 2nd Apr 2026 (Thu) | 4.77 | 4.80 | 4.73 | 4.75 | 21,544 |
| 1st Apr 2026 (Wed) | 4.595 | 4.805 | 4.595 | 4.79 | 25,024 |
| 31st Mar 2026 (Tue) | 4.51 | 4.59 | 4.465 | 4.58 | 27,062 |
| 30th Mar 2026 (Mon) | 4.515 | 4.535 | 4.385 | 4.50 | 23,406 |
| 27th Mar 2026 (Fri) | 4.635 | 4.67 | 4.49 | 4.51 | 54,116 |
| 26th Mar 2026 (Thu) | 4.77 | 4.77 | 4.64 | 4.68 | 18,634 |
| 25th Mar 2026 (Wed) | 4.76 | 4.84 | 4.70 | 4.76 | 23,486 |
| 24th Mar 2026 (Tue) | 4.86 | 4.90 | 4.73 | 4.76 | 19,185 |
| 23rd Mar 2026 (Mon) | 5.13 | 5.13 | 4.96 | 4.95 | 12,222 |