Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNW.US) Share Price

Price $4.75 on 03-04-2026 at 22:47:29
Change $-0.04 -0.84%
Buy $4.81
Sell $4.67
Last Trade: -
Day's Volume: 21,544
Last Close: $4.75
Open: $4.77
ISIN: GB00BNQMPN80
Day's Range $4.73 - $4.80
52wk Range: $4.465 - $8.235
Market Capitalisation: $1.16b
VWAP: $4.767082
Shares in Issue: 262.93m

Renew Energy Gl (RNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renew Energy Gl trades

Renew Energy Gl (RNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.77 4.80 4.73 4.75 21,544
2nd Apr 2026 (Thu) 4.77 4.80 4.73 4.75 21,544
1st Apr 2026 (Wed) 4.595 4.805 4.595 4.79 25,024
31st Mar 2026 (Tue) 4.51 4.59 4.465 4.58 27,062
30th Mar 2026 (Mon) 4.515 4.535 4.385 4.50 23,406
27th Mar 2026 (Fri) 4.635 4.67 4.49 4.51 54,116
26th Mar 2026 (Thu) 4.77 4.77 4.64 4.68 18,634
25th Mar 2026 (Wed) 4.76 4.84 4.70 4.76 23,486
24th Mar 2026 (Tue) 4.86 4.90 4.73 4.76 19,185
23rd Mar 2026 (Mon) 5.13 5.13 4.96 4.95 12,222
20th Mar 2026 (Fri) 5.22 5.26 5.07 5.07 24,207
19th Mar 2026 (Thu) 5.19 5.275 5.18 5.24 15,331
18th Mar 2026 (Wed) 5.265 5.28 5.205 5.21 23,650
17th Mar 2026 (Tue) 5.34 5.34 5.24 5.25 24,075
16th Mar 2026 (Mon) 5.285 5.33 5.27 5.31 12,742
13th Mar 2026 (Fri) 5.26 5.29 5.19 5.22 22,196
12th Mar 2026 (Thu) 5.32 5.355 5.135 5.17 12,070
11th Mar 2026 (Wed) 5.32 5.39 5.32 5.35 5,354
10th Mar 2026 (Tue) 5.30 5.475 5.29 5.34 17,119
9th Mar 2026 (Mon) 5.30 5.31 5.20 5.28 11,062
6th Mar 2026 (Fri) 5.33 5.42 5.30 5.32 5,203
5th Mar 2026 (Thu) 5.44 5.45 5.35 5.38 7,539
See more Renew Energy Gl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered