Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Energy Gl (RNW.US) Share Price

Price $7.54 on 12-12-2025 at 22:35:01
Change $-0.04 -0.53%
Buy $7.79
Sell $7.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $7.565
Day's Volume: 78,696
Last Close: $7.55
Open: $7.57
ISIN: GB00BNQMPN80
Day's Range $7.52 - $7.585
52wk Range: $6.505 - $8.25
Market Capitalisation: $1.86b
VWAP: $7.54803
Shares in Issue: 262.93m

Renew Energy Gl (RNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.565 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $7.565 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $7.565 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $7.565 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 2 $7.56 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 200 $7.56 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 740 $7.565 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 2 $7.57 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 42 $7.57 Automatic Execution
 15:46:30 - 12-Dec-25
See more Renew Energy Gl trades

Renew Energy Gl (RNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.57 7.585 7.52 7.55 78,696
11th Dec 2025 (Thu) 7.59 7.61 7.575 7.59 33,928
10th Dec 2025 (Wed) 7.57 7.60 7.56 7.59 27,256
9th Dec 2025 (Tue) 7.55 7.605 7.55 7.57 25,595
8th Dec 2025 (Mon) 7.54 7.595 7.525 7.56 19,523
5th Dec 2025 (Fri) 7.52 7.55 7.48 7.55 29,844
4th Dec 2025 (Thu) 7.57 7.57 7.50 7.51 39,455
3rd Dec 2025 (Wed) 7.59 7.60 7.55 7.55 35,158
2nd Dec 2025 (Tue) 7.63 7.65 7.54 7.58 50,178
1st Dec 2025 (Mon) 7.655 7.68 7.57 7.61 30,538
28th Nov 2025 (Fri) 7.60 7.615 7.56 7.61 63,994
27th Nov 2025 (Thu) 7.58 7.635 7.535 7.59 39,228
26th Nov 2025 (Wed) 7.58 7.635 7.535 7.59 69,620
25th Nov 2025 (Tue) 7.54 7.61 7.505 7.59 57,758
24th Nov 2025 (Mon) 7.55 7.555 7.50 7.50 33,492
21st Nov 2025 (Fri) 7.495 7.54 7.475 7.52 20,100
20th Nov 2025 (Thu) 7.52 7.52 7.52 7.52 4
19th Nov 2025 (Wed) 7.52 7.56 7.44 7.52 17,571
18th Nov 2025 (Tue) 7.46 7.52 7.45 7.50 5,347
17th Nov 2025 (Mon) 7.45 7.52 7.415 7.46 45,082
14th Nov 2025 (Fri) 7.35 7.45 7.33 7.46 58,521
13th Nov 2025 (Thu) 7.32 7.36 7.22 7.35 35,451
See more Renew Energy Gl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered