| Price | $42.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.30 0.71% |
| Buy | $44.75 |
| Sell | $40.30 |
| Last Trade: | Sell 100.00 at $42.59 |
| Day's Volume: | 36,847 |
| Last Close: | $42.52 |
| Open: | $42.40 |
| ISIN: | US75970E1073 |
| Day's Range | $42.205 - $42.64 |
| 52wk Range: | $33.17 - $43.985 |
| Market Capitalisation: | $3.92b |
| VWAP: | $42.47181 |
| Shares in Issue: | 92.27m |
Renasant Corp. (RNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 45 | $42.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $42.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $42.605 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $42.605 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $42.605 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $42.605 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $42.605 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 80 | $42.61 | Automatic Execution |
15:55:52 - 10-Jul-26 |
