| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.03 | 41.20 | 40.03 | 41.12 | 69,367 |
| 19th May 2026 (Tue) | 39.57 | 39.84 | 39.43 | 39.78 | 32,199 |
| 18th May 2026 (Mon) | 39.375 | 40.10 | 39.30 | 39.79 | 28,246 |
| 15th May 2026 (Fri) | 39.17 | 39.575 | 38.94 | 39.13 | 53,012 |
| 14th May 2026 (Thu) | 39.565 | 39.82 | 39.41 | 39.62 | 62,558 |
| 13th May 2026 (Wed) | 39.50 | 39.69 | 39.07 | 39.07 | 26,114 |
| 12th May 2026 (Tue) | 39.45 | 39.80 | 38.86 | 39.60 | 35,643 |
| 11th May 2026 (Mon) | 39.93 | 40.01 | 39.51 | 39.77 | 29,551 |
| 8th May 2026 (Fri) | 40.26 | 40.35 | 39.96 | 40.19 | 26,936 |
| 7th May 2026 (Thu) | 40.63 | 40.83 | 39.96 | 40.18 | 12,015 |
| 6th May 2026 (Wed) | 40.52 | 40.75 | 40.31 | 40.63 | 27,743 |
| 5th May 2026 (Tue) | 39.46 | 40.19 | 39.46 | 39.93 | 16,071 |
| 4th May 2026 (Mon) | 39.80 | 40.01 | 39.24 | 39.41 | 18,386 |
| 1st May 2026 (Fri) | 39.50 | 40.15 | 39.50 | 39.82 | 19,296 |
| 30th Apr 2026 (Thu) | 39.38 | 40.47 | 39.31 | 39.89 | 20,038 |
| 29th Apr 2026 (Wed) | 40.54 | 40.74 | 39.76 | 39.82 | 59,409 |
| 28th Apr 2026 (Tue) | 40.23 | 40.52 | 39.87 | 39.92 | 19,486 |
| 27th Apr 2026 (Mon) | 39.59 | 40.23 | 39.58 | 39.99 | 18,404 |
| 24th Apr 2026 (Fri) | 40.19 | 40.30 | 39.23 | 39.35 | 16,578 |
| 23rd Apr 2026 (Thu) | 39.70 | 40.02 | 39.49 | 39.98 | 9,313 |
| 22nd Apr 2026 (Wed) | 39.63 | 39.98 | 39.32 | 39.65 | 18,873 |
| 21st Apr 2026 (Tue) | 40.27 | 40.51 | 39.63 | 39.65 | 15,923 |
| 20th Apr 2026 (Mon) | 40.54 | 40.84 | 40.38 | 40.56 | 22,083 |
| 17th Apr 2026 (Fri) | 39.96 | 41.06 | 39.94 | 40.47 | 65,121 |
| 16th Apr 2026 (Thu) | 39.68 | 39.71 | 39.32 | 39.41 | 42,253 |
| 15th Apr 2026 (Wed) | 39.27 | 39.645 | 38.97 | 39.46 | 22,199 |
| 14th Apr 2026 (Tue) | 39.32 | 40.06 | 39.23 | 39.80 | 21,833 |
| 13th Apr 2026 (Mon) | 39.02 | 39.78 | 39.02 | 39.77 | 36,170 |
| 10th Apr 2026 (Fri) | 39.46 | 39.56 | 39.27 | 39.40 | 32,147 |
| 9th Apr 2026 (Thu) | 38.86 | 39.84 | 38.86 | 39.74 | 21,131 |
| 8th Apr 2026 (Wed) | 38.82 | 39.10 | 38.69 | 38.91 | 18,424 |
| 7th Apr 2026 (Tue) | 37.37 | 37.71 | 37.24 | 37.61 | 17,610 |
| 6th Apr 2026 (Mon) | 36.97 | 37.63 | 36.87 | 37.50 | 21,406 |
| 3rd Apr 2026 (Fri) | 36.355 | 37.06 | 36.19 | 37.03 | 20,789 |
| 2nd Apr 2026 (Thu) | 36.355 | 37.06 | 36.19 | 37.03 | 20,789 |
| 1st Apr 2026 (Wed) | 36.52 | 37.12 | 36.43 | 36.91 | 21,722 |
| 31st Mar 2026 (Tue) | 35.92 | 36.41 | 35.56 | 36.13 | 10,215 |
| 30th Mar 2026 (Mon) | 35.52 | 35.62 | 35.27 | 35.35 | 12,765 |
| 27th Mar 2026 (Fri) | 35.60 | 35.68 | 35.15 | 35.19 | 12,462 |
| 26th Mar 2026 (Thu) | 35.90 | 36.16 | 35.90 | 36.14 | 13,700 |
| 25th Mar 2026 (Wed) | 36.36 | 36.36 | 35.64 | 36.02 | 9,016 |
| 24th Mar 2026 (Tue) | 35.475 | 36.04 | 35.08 | 35.86 | 11,146 |
| 23rd Mar 2026 (Mon) | 35.69 | 36.30 | 35.35 | 35.47 | 13,038 |