| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.40 | 42.64 | 42.205 | 42.52 | 36,847 |
| 9th Jul 2026 (Thu) | 41.63 | 42.49 | 41.63 | 42.20 | 38,329 |
| 8th Jul 2026 (Wed) | 42.23 | 42.23 | 41.25 | 41.48 | 36,962 |
| 7th Jul 2026 (Tue) | 43.205 | 43.205 | 42.49 | 42.48 | 28,661 |
| 6th Jul 2026 (Mon) | 42.99 | 43.29 | 42.63 | 42.99 | 25,801 |
| 3rd Jul 2026 (Fri) | 43.985 | 43.985 | 42.98 | 42.98 | 0 |
| 2nd Jul 2026 (Thu) | 43.985 | 43.985 | 42.77 | 42.98 | 10,914 |
| 1st Jul 2026 (Wed) | 42.80 | 43.90 | 42.67 | 43.66 | 22,965 |
| 30th Jun 2026 (Tue) | 42.48 | 42.735 | 42.35 | 42.54 | 35,792 |
| 29th Jun 2026 (Mon) | 42.96 | 43.11 | 42.60 | 42.68 | 47,902 |
| 26th Jun 2026 (Fri) | 43.50 | 43.61 | 43.195 | 43.36 | 11,856 |
| 25th Jun 2026 (Thu) | 43.58 | 43.84 | 43.26 | 43.34 | 10,685 |
| 24th Jun 2026 (Wed) | 42.64 | 43.45 | 42.64 | 43.29 | 3,527 |
| 23rd Jun 2026 (Tue) | 42.28 | 42.79 | 42.20 | 42.75 | 13,317 |
| 22nd Jun 2026 (Mon) | 42.08 | 42.37 | 42.00 | 42.11 | 8,947 |
| 19th Jun 2026 (Fri) | 41.61 | 41.84 | 41.52 | 41.69 | 10,046 |
| 18th Jun 2026 (Thu) | 41.61 | 41.84 | 41.52 | 41.69 | 10,046 |
| 17th Jun 2026 (Wed) | 42.05 | 42.12 | 40.86 | 41.20 | 15,026 |
| 16th Jun 2026 (Tue) | 42.24 | 42.36 | 41.715 | 41.89 | 10,981 |
| 15th Jun 2026 (Mon) | 43.12 | 43.38 | 42.05 | 42.13 | 19,287 |
| 12th Jun 2026 (Fri) | 42.60 | 43.13 | 42.59 | 42.81 | 13,174 |
| 11th Jun 2026 (Thu) | 42.17 | 42.42 | 41.68 | 42.26 | 3,176 |
| 10th Jun 2026 (Wed) | 41.76 | 42.265 | 41.76 | 41.95 | 13,588 |
| 9th Jun 2026 (Tue) | 41.98 | 42.36 | 41.41 | 41.51 | 9,371 |
| 8th Jun 2026 (Mon) | 41.41 | 41.72 | 41.06 | 41.05 | 11,011 |
| 5th Jun 2026 (Fri) | 40.57 | 41.035 | 40.42 | 40.83 | 7,494 |
| 4th Jun 2026 (Thu) | 40.05 | 40.70 | 40.05 | 40.54 | 14,224 |
| 3rd Jun 2026 (Wed) | 39.84 | 39.96 | 39.29 | 39.42 | 34,490 |
| 2nd Jun 2026 (Tue) | 39.83 | 40.46 | 39.83 | 40.42 | 18,122 |
| 1st Jun 2026 (Mon) | 40.26 | 40.46 | 39.67 | 39.68 | 27,465 |
| 29th May 2026 (Fri) | 40.525 | 40.98 | 40.525 | 40.72 | 20,171 |
| 28th May 2026 (Thu) | 40.35 | 40.79 | 40.16 | 40.68 | 20,629 |
| 27th May 2026 (Wed) | 41.42 | 41.57 | 40.68 | 40.77 | 20,555 |
| 26th May 2026 (Tue) | 41.40 | 41.60 | 41.05 | 41.42 | 17,386 |
| 25th May 2026 (Mon) | 41.20 | 41.31 | 40.94 | 41.00 | 33,350 |
| 22nd May 2026 (Fri) | 41.20 | 41.31 | 40.94 | 41.00 | 33,350 |
| 21st May 2026 (Thu) | 40.75 | 41.21 | 40.61 | 41.17 | 36,844 |
| 20th May 2026 (Wed) | 40.03 | 41.20 | 40.03 | 41.12 | 69,367 |
| 19th May 2026 (Tue) | 39.57 | 39.84 | 39.43 | 39.78 | 32,199 |
| 18th May 2026 (Mon) | 39.375 | 40.10 | 39.30 | 39.79 | 28,246 |
| 15th May 2026 (Fri) | 39.17 | 39.575 | 38.94 | 39.13 | 53,012 |
| 14th May 2026 (Thu) | 39.565 | 39.82 | 39.41 | 39.62 | 62,558 |
| 13th May 2026 (Wed) | 39.50 | 39.69 | 39.07 | 39.07 | 26,114 |
| 12th May 2026 (Tue) | 39.45 | 39.80 | 38.86 | 39.60 | 35,643 |
| 11th May 2026 (Mon) | 39.93 | 40.01 | 39.51 | 39.77 | 29,551 |