| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.16 | 40.24 | 39.795 | 39.86 | 22,429 |
| 25th Sep 2026 (Fri) | 40.31 | 40.56 | 40.20 | 40.35 | 25,971 |
| 24th Sep 2026 (Thu) | 39.96 | 40.21 | 39.85 | 40.05 | 8,427 |
| 23rd Sep 2026 (Wed) | 39.79 | 40.19 | 39.69 | 39.70 | 33,718 |
| 22nd Sep 2026 (Tue) | 40.71 | 40.90 | 39.77 | 39.76 | 40,421 |
| 21st Sep 2026 (Mon) | 40.68 | 40.945 | 40.43 | 40.52 | 26,392 |
| 18th Sep 2026 (Fri) | 40.00 | 40.625 | 40.00 | 40.62 | 24,768 |
| 17th Sep 2026 (Thu) | 41.00 | 41.10 | 40.39 | 40.52 | 15,562 |
| 16th Sep 2026 (Wed) | 40.50 | 40.80 | 39.78 | 40.53 | 21,451 |
| 15th Sep 2026 (Tue) | 41.16 | 41.37 | 40.87 | 40.96 | 16,788 |
| 14th Sep 2026 (Mon) | 41.02 | 41.20 | 40.80 | 40.99 | 20,308 |
| 11th Sep 2026 (Fri) | 40.99 | 41.01 | 40.27 | 40.77 | 15,710 |
| 10th Sep 2026 (Thu) | 40.37 | 40.62 | 40.06 | 40.53 | 15,188 |
| 9th Sep 2026 (Wed) | 40.53 | 40.94 | 40.28 | 40.43 | 19,257 |
| 8th Sep 2026 (Tue) | 41.01 | 41.12 | 40.80 | 40.81 | 12,394 |
| 7th Sep 2026 (Mon) | 41.31 | 41.61 | 41.31 | 41.40 | 19,912 |
| 4th Sep 2026 (Fri) | 41.31 | 41.61 | 41.31 | 41.40 | 19,912 |
| 3rd Sep 2026 (Thu) | 41.11 | 41.23 | 40.90 | 41.20 | 13,863 |
| 2nd Sep 2026 (Wed) | 40.25 | 41.16 | 40.25 | 40.65 | 24,721 |
| 1st Sep 2026 (Tue) | 40.89 | 40.97 | 39.89 | 39.93 | 18,350 |
| 31st Aug 2026 (Mon) | 40.89 | 40.96 | 40.73 | 40.91 | 52,805 |
| 28th Aug 2026 (Fri) | 41.85 | 41.87 | 41.085 | 41.09 | 16,473 |
| 27th Aug 2026 (Thu) | 40.43 | 41.25 | 40.43 | 41.27 | 11,528 |
| 26th Aug 2026 (Wed) | 41.05 | 41.20 | 40.97 | 41.04 | 25,174 |
| 25th Aug 2026 (Tue) | 41.22 | 41.22 | 40.96 | 41.01 | 18,908 |
| 24th Aug 2026 (Mon) | 41.78 | 41.91 | 41.34 | 41.42 | 17,465 |
| 21st Aug 2026 (Fri) | 42.13 | 42.13 | 41.40 | 41.50 | 16,036 |
| 20th Aug 2026 (Thu) | 41.825 | 42.04 | 41.65 | 41.83 | 13,534 |
| 19th Aug 2026 (Wed) | 42.635 | 42.635 | 41.95 | 42.04 | 14,851 |
| 18th Aug 2026 (Tue) | 43.14 | 43.15 | 42.56 | 42.60 | 14,075 |
| 17th Aug 2026 (Mon) | 43.42 | 43.66 | 43.12 | 43.11 | 19,759 |
| 14th Aug 2026 (Fri) | 43.70 | 43.84 | 43.40 | 43.55 | 23,593 |
| 13th Aug 2026 (Thu) | 43.61 | 43.91 | 43.585 | 43.81 | 12,836 |
| 12th Aug 2026 (Wed) | 43.02 | 43.48 | 43.02 | 43.35 | 15,203 |
| 11th Aug 2026 (Tue) | 43.12 | 43.23 | 42.81 | 42.93 | 14,841 |
| 10th Aug 2026 (Mon) | 42.38 | 42.82 | 42.32 | 42.70 | 19,302 |
| 7th Aug 2026 (Fri) | 43.13 | 43.22 | 42.65 | 42.73 | 17,326 |
| 6th Aug 2026 (Thu) | 44.22 | 44.26 | 43.29 | 43.30 | 8,658 |
| 5th Aug 2026 (Wed) | 44.195 | 44.38 | 44.03 | 44.13 | 5,451 |
| 4th Aug 2026 (Tue) | 43.475 | 44.50 | 43.475 | 44.30 | 21,714 |
| 3rd Aug 2026 (Mon) | 43.94 | 44.085 | 43.81 | 43.93 | 13,547 |
| 31st Jul 2026 (Fri) | 43.34 | 43.58 | 42.91 | 43.57 | 12,384 |
| 30th Jul 2026 (Thu) | 44.21 | 44.21 | 43.24 | 43.34 | 15,907 |
| 29th Jul 2026 (Wed) | 42.72 | 43.80 | 42.72 | 43.83 | 5,573 |