| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 28 | $39.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 28 | $39.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 72 | $39.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 72 | $39.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $39.89 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 20 | $39.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 20 | $39.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $39.89 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 8 | $39.90 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 59 | $39.90 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 65 | $39.89 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 50 | $39.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 72 | $39.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 67 | $39.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $39.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 7 | $39.90 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 82 | $39.90 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 200 | $39.905 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 26 | $39.90 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 20 | $39.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 61 | $39.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 4 | $39.91 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 60 | $39.92 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 50 | $39.92 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 18 | $39.91 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $39.92 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 69 | $39.91 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 19 | $39.91 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 70 | $39.91 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 3 | $39.90 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $39.92 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 100 | $39.91 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 21 | $39.91 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 110 | $39.93 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 220 | $39.93 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $39.94 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $39.94 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 20 | $39.93 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 75 | $39.92 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 20 | $39.93 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 7 | $39.93 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $39.93 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $39.93 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Unknown* | 38 | $39.92 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 50 | $39.91 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 12 | $39.91 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $39.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 64 | $39.90 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 68 | $39.89 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $39.885 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $39.885 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 36 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 64 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 14 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 24 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 10 | $39.90 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 68 | $39.90 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 25 | $39.89 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 28 | $39.90 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 40 | $39.90 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $39.895 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 10 | $39.91 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 5 | $39.91 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 5 | $39.98 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 26 | $39.98 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $39.98 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 19 | $39.98 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 15 | $39.98 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 3 | $39.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 8 | $39.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 65 | $40.00 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 22 | $40.00 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 37 | $40.00 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 22 | $40.00 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 40 | $40.01 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 67 | $40.01 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 8 | $40.01 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 23 | $40.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 40 | $40.00 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 22 | $39.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 67 | $39.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 60 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 22 | $39.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 64 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 42 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 9 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 9 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 9 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 9 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $40.05 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 68 | $40.05 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 46 | $40.04 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 5 | $40.05 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 20 | $39.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 2 | $39.92 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 40 | $39.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 68 | $39.82 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 20 | $39.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 40 | $39.82 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 65 | $39.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 31 | $39.82 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 20 | $39.90 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Unknown* | 1 | $39.85 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 30 | $39.81 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 3 | $39.82 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 30 | $39.81 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 45 | $39.83 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 63 | $39.81 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 38 | $39.83 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $39.81 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 38 | $39.83 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $39.81 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 4 | $39.83 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 40 | $39.79 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 33 | $39.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 26 | $39.79 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 62 | $39.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $39.815 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 40 | $39.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 67 | $39.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $39.82 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 5 | $39.83 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 3 | $40.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 6 | $40.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 9 | $40.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 3 | $40.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $40.04 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $40.04 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $40.055 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $40.055 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $40.055 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $40.055 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 83 | $40.06 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 37 | $40.06 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1 | $39.86 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 63 | $40.06 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 4 | $39.86 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 20 | $40.06 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 17 | $40.06 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 63 | $40.08 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 20 | $39.91 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 8 | $39.84 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 7 | $39.84 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 18 | $39.90 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $39.83 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 4 | $40.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 49 | $39.90 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 66 | $39.84 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 66 | $40.08 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 32 | $40.05 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 34 | $40.08 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 28 | $40.05 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $39.88 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 32 | $40.055 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 258 | $39.84 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 60 | $40.055 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $39.89 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 82 | $39.84 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 8 | $40.055 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 3 | $39.89 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 60 | $39.86 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 8 | $39.89 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 11 | $39.85 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 3 | $40.08 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 8 | $39.85 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 17 | $40.08 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 8 | $40.13 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $39.915 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $40.11 | Ordinary |
08:19:21 - 28-Sep-26 |
| Buy* | 1 | $40.11 | Ordinary |
08:19:21 - 28-Sep-26 |