| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $41.13 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 60 | $41.135 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 90 | $41.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 90 | $41.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 90 | $41.14 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 15 | $41.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 8 | $41.16 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 14 | $41.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 40 | $41.15 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 2 | $41.15 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 21 | $41.14 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $41.19 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $41.19 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 11 | $41.16 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 11 | $41.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 8 | $41.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 20 | $41.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 9 | $41.17 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 19 | $41.21 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 40 | $41.21 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 4 | $41.20 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 144 | $41.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 40 | $41.105 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 40 | $41.105 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 34 | $41.175 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 16 | $41.175 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 16 | $41.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 175 | $41.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 90 | $41.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 25 | $41.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 90 | $41.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 16 | $41.18 | Automatic Execution |
15:47:32 - 21-May-26 |
| Unknown* | 35 | $41.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 40 | $41.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $41.17 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 4 | $41.09 | Automatic Execution |
15:28:14 - 21-May-26 |
| Unknown* | 25 | $41.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 70 | $41.16 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 2 | $41.18 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 50 | $41.11 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 3 | $41.18 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 2 | $41.18 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 50 | $41.11 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 31 | $41.18 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 20 | $41.16 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 12 | $41.17 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 5 | $41.17 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 3 | $41.13 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 7 | $41.17 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 22 | $41.17 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 5 | $41.16 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 106 | $41.17 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 7 | $41.16 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 8 | $41.17 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 3 | $41.16 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 39 | $41.17 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 12 | $41.16 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 60 | $41.16 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 4 | $41.16 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 1 | $41.155 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 25 | $41.16 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 60 | $41.155 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
14:51:08 - 21-May-26 |
| Unknown* | 5 | $41.14 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 9 | $41.14 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 29 | $41.14 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 194 | $41.13 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 50 | $41.14 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 9 | $41.14 | Automatic Execution |
14:50:56 - 21-May-26 |
| Unknown* | 50 | $41.14 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 9 | $41.14 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 71 | $41.15 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 29 | $41.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 65 | $41.17 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 4 | $41.11 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 4 | $41.17 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 29 | $41.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 4 | $41.17 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 7 | $41.19 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:18:22 - 21-May-26 |
| Unknown* | 36 | $41.11 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 60 | $41.19 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 50 | $41.11 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 90 | $41.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 17 | $41.11 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 50 | $41.19 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $41.19 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $41.19 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 20 | $41.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $41.19 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $41.19 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $41.18 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 33 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 67 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 15 | $41.14 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 6 | $41.14 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 11 | $41.14 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 60 | $41.13 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 141 | $41.14 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 4 | $41.15 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 48 | $41.15 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 99 | $41.16 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 12 | $41.16 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 40 | $41.12 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 27 | $41.125 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 73 | $41.125 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 4 | $41.13 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 94 | $41.13 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 96 | $41.13 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 5 | $41.12 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 20 | $41.12 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:24:55 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 39 | $41.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 2 | $41.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 6 | $41.10 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 19 | $41.10 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 65 | $41.11 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 70 | $40.98 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 57 | $41.11 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 50 | $40.98 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 50 | $40.98 | Automatic Execution |
13:53:38 - 21-May-26 |
| Unknown* | 10 | $41.12 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 50 | $40.98 | Automatic Execution |
13:53:32 - 21-May-26 |
| Unknown* | 2 | $41.12 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 44 | $41.13 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 54 | $40.97 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 6 | $40.97 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 70 | $41.12 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 60 | $40.99 | Automatic Execution |
13:52:17 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 75 | $41.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 25 | $41.11 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 39 | $41.11 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 40 | $40.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 61 | $41.11 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 2 | $40.97 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:20:55 - 21-May-26 |
| Unknown* | 40 | $40.96 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 35 | $41.11 | Automatic Execution |
14:20:55 - 21-May-26 |
| Unknown* | 40 | $40.96 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 36 | $40.96 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 65 | $41.11 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 70 | $41.12 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 2 | $40.97 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 25 | $41.115 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 79 | $40.97 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 70 | $40.99 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $41.12 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 70 | $40.99 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $41.13 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 150 | $40.99 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 70 | $40.99 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 10 | $40.90 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 2 | $40.91 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 10 | $41.125 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 70 | $41.00 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 120 | $40.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 68 | $41.00 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 15 | $41.02 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 52 | $40.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 48 | $40.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 197 | $41.13 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 25 | $41.02 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $41.02 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $41.13 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 200 | $41.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 25 | $40.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 70 | $40.92 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 3 | $41.13 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 24 | $41.01 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 25 | $40.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 70 | $40.92 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $40.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 20 | $41.07 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $40.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 12 | $41.07 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 9 | $40.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $40.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 2 | $41.06 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 25 | $40.92 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 99 | $40.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $40.83 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 95 | $41.05 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $40.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
14:16:22 - 21-May-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $40.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 39 | $41.04 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 5 | $41.03 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 99 | $40.96 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 60 | $40.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 8 | $40.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $41.03 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $40.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $41.03 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $40.79 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $40.75 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $40.75 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $40.75 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $40.75 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 5 | $40.74 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $40.72 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 5 | $40.72 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 167 | $40.73 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 79 | $40.73 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 21 | $40.73 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 90 | $40.73 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 200 | $40.73 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 1 | $40.73 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 22 | $40.72 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 200 | $40.73 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 99 | $40.72 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 50 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 9 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 50 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 17 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $40.72 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 65 | $40.71 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 35 | $40.71 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 29 | $40.71 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 5 | $40.71 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 10 | $40.69 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 60 | $40.69 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
12:52:37 - 21-May-26 |
| Buy* | 7 | $40.68 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 8 | $40.68 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 2 | $40.68 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 74 | $40.66 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 4 | $40.65 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 185 | $40.65 | Automatic Execution |
12:49:08 - 21-May-26 |
| Unknown* | 29 | $40.66 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 100 | $40.66 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 81 | $40.66 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 81 | $40.66 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 5 | $40.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 31 | $40.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 140 | $40.66 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 60 | $40.66 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 50 | $40.67 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 200 | $40.67 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 50 | $40.685 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 50 | $40.68 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $40.69 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 136 | $40.69 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 200 | $40.71 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $40.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 3 | $40.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 12 | $40.79 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 6 | $40.82 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 2 | $40.80 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $40.81 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 3 | $40.82 | Automatic Execution |
12:22:42 - 21-May-26 |
| Unknown* | 4 | $40.82 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 5 | $40.83 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 9 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 55 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 45 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 25 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 15 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 35 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 19 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 3 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 24 | $40.82 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 3 | $40.80 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 50 | $40.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $40.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $40.82 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $40.82 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $40.82 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $40.82 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 200 | $40.82 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 75 | $40.82 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 25 | $40.83 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 29 | $40.83 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 16 | $40.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 15 | $40.83 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 18 | $40.815 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 15 | $40.815 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 5 | $40.93 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 37 | $40.91 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 9 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 300 | $40.92 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 2 | $40.91 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $40.92 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $40.90 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 90 | $40.94 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $40.885 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $40.94 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 24 | $40.94 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $40.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 76 | $40.94 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 19 | $40.94 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 2 | $40.91 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 45 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $40.93 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 55 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 14 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 50 | $40.91 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 131 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 26 | $40.91 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 69 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $40.91 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 26 | $40.91 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 47 | $40.91 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 5 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 6 | $40.89 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 3 | $41.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 4 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 24 | $41.03 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 400 | $41.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $40.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 52 | $40.92 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 9 | $40.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 6 | $40.92 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 35 | $41.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $40.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 2 | $40.86 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 35 | $41.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 5 | $41.01 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 50 | $40.83 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 5 | $41.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 50 | $40.83 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 25 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 8 | $40.91 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 50 | $40.83 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 72 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $40.90 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 58 | $40.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 3 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 3 | $40.99 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $40.90 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 40 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $40.99 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $40.92 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 40 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 60 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 5 | $40.91 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $40.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 142 | $40.84 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $40.97 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 90 | $40.93 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 38 | $40.99 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 77 | $40.97 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 146 | $40.94 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 150 | $40.85 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 28 | $40.99 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 62 | $40.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 32 | $40.88 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 38 | $40.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 300 | $40.94 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 24 | $40.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 30 | $40.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 42 | $40.99 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 70 | $40.95 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $40.88 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 60 | $40.98 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 15 | $40.88 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 3 | $40.95 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $40.95 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 85 | $40.88 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 2 | $40.96 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 2 | $40.95 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 2 | $40.94 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $40.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $40.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $40.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 70 | $40.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 150 | $40.73 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 42 | $40.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 258 | $40.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $40.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $40.69 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $40.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 3 | $40.71 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 40 | $40.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 473 | $40.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 27 | $40.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 6 | $40.72 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $40.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 3 | $40.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 16 | $40.68 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $40.67 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $40.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 5 | $40.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 2 | $40.63 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 14 | $40.56 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 29 | $40.61 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 29 | $40.61 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 47 | $40.61 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 19 | $40.635 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 193 | $40.61 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 8 | $40.66 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 8 | $40.66 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 44 | $40.66 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $40.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 56 | $40.66 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 52 | $40.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $40.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 48 | $40.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $40.74 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 90 | $40.75 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 24 | $41.02 | Ordinary |
09:06:46 - 21-May-26 |