Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renasant Corp. (RNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 45 $42.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $42.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $42.605 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $42.605 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $42.605 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $42.605 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 80 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 40 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 50 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 60 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 80 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 50 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $42.605 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 150 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 70 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 70 $42.61 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $42.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $42.63 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $42.605 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $42.60 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 50 $42.60 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 60 $42.60 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 50 $42.60 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 466 $42.59 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 99 $42.59 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $42.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 160 $42.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $42.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $42.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 160 $42.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $42.59 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $42.61 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $42.61 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $42.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 25 $42.62 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 60 $42.62 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 61 $42.62 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $42.62 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 98 $42.62 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 50 $42.62 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 10 $42.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 44 $42.61 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $42.61 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $42.62 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 50 $42.62 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 60 $42.62 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 15 $42.625 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 25 $42.625 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 60 $42.625 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $42.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 60 $42.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 15 $42.61 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 85 $42.61 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 67 $42.61 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 50 $42.61 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 82 $42.615 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 60 $42.61 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $42.60 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 10 $42.595 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $42.59 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 48 $42.57 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 61 $42.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $42.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 39 $42.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 79 $42.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $42.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $42.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $42.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $42.535 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 52 $42.54 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 40 $42.54 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 38 $42.54 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 22 $42.54 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 7 $42.54 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 48 $42.55 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 21 $42.56 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 48 $42.56 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 21 $42.55 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 40 $42.55 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 39 $42.56 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $42.56 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $42.56 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 61 $42.56 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 35 $42.56 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 80 $42.57 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 159 $42.56 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 150 $42.56 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 10 $42.56 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $42.56 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $42.55 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 20 $42.56 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 18 $42.56 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 82 $42.56 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $42.56 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $42.58 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 50 $42.59 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 50 $42.59 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 20 $42.58 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 5 $42.57 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 60 $42.56 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 60 $42.55 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $42.55 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 40 $42.44 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 64 $42.43 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 24 $42.43 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 50 $42.43 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 99 $42.42 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 50 $42.45 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 50 $42.45 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 2 $42.45 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 121 $42.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 420 $42.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $42.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $42.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 82 $42.43 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $42.43 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 198 $42.41 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 5 $42.41 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5 $42.41 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 1 $42.41 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $42.41 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 13 $42.42 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 13 $42.42 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 17 $42.42 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 3 $42.42 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 40 $42.42 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 30 $42.41 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 30 $42.41 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $42.46 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $42.48 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 19 $42.47 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $42.46 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 25 $42.45 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 25 $42.45 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 25 $42.45 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 25 $42.45 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 4 $42.45 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 5 $42.46 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 28 $42.46 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 72 $42.46 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 102 $42.48 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 70 $42.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 70 $42.49 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 150 $42.49 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 29 $42.49 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 14 $42.49 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $42.49 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 27 $42.48 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 70 $42.48 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $42.48 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 7 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 10 $42.46 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 10 $42.46 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 10 $42.47 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 70 $42.46 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 30 $42.46 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 2 $42.46 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 3 $42.46 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 6 $42.46 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $42.46 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 3 $42.45 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 97 $42.43 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 3 $42.43 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 20 $42.44 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 50 $42.44 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $42.44 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 10 $42.43 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 46 $42.43 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 30 $42.41 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 40 $42.41 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 98 $42.40 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $42.41 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 21 $42.41 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 22 $42.42 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 1 $42.42 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 18 $42.42 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 23 $42.42 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 59 $42.42 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 1 $42.43 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $42.43 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 90 $42.43 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 1 $42.42 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 70 $42.42 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 30 $42.42 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $42.42 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $42.41 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 1 $42.42 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 1 $42.44 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 70 $42.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 46 $42.44 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 5 $42.44 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 53 $42.44 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 2 $42.46 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 20 $42.45 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $42.44 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $42.42 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 20 $42.44 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 40 $42.44 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 73 $42.44 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 40 $42.44 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 30 $42.43 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 10 $42.43 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 10 $42.43 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 25 $42.43 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 25 $42.43 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 25 $42.43 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 100 $42.43 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 24 $42.43 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 200 $42.43 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 200 $42.43 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $42.44 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 100 $42.43 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $42.43 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 70 $42.43 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 30 $42.43 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 37 $42.42 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 2 $42.42 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 25 $42.43 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 25 $42.43 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $42.415 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 198 $42.43 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 30 $42.415 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 3 $42.41 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $42.41 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 21 $42.41 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 96 $42.41 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 4 $42.41 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 92 $42.42 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 99 $42.43 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $42.42 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 7 $42.42 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 19 $42.41 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 8 $42.41 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 6 $42.40 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 10 $42.40 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 93 $42.40 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 30 $42.40 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 25 $42.37 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 89 $42.37 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 32 $42.395 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 10 $42.395 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 30 $42.39 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 2 $42.38 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $42.40 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 8 $42.39 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 8 $42.38 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 16 $42.38 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $42.39 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 11 $42.40 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 75 $42.38 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 25 $42.38 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 88 $42.37 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 18 $42.38 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $42.38 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 10 $42.37 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 27 $42.37 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 21 $42.37 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $42.36 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 3 $42.35 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 87 $42.37 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 200 $42.37 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $42.37 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 100 $42.37 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 5 $42.39 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 80 $42.41 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 37 $42.405 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $42.32 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 60 $42.31 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $42.27 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 5 $42.26 Automatic Execution
 12:51:36 - 10-Jul-26
Sell* 88 $42.28 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 100 $42.305 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 2 $42.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $42.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 7 $42.30 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $42.285 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 7 $42.285 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 1 $42.31 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $42.31 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 24 $42.31 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $42.29 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 99 $42.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 25 $42.32 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 25 $42.32 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $42.34 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 5 $42.34 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 5 $42.34 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 5 $42.34 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 6 $42.33 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 40 $42.49 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 30 $42.48 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 30 $42.48 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 23 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 22 $42.45 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 200 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 70 $42.675 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 150 $42.475 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 8 $42.66 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 6 $42.655 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 97 $42.38 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 18 $42.65 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $42.49 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 3 $42.39 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 32 $42.48 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 40 $42.335 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 20 $42.65 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $42.48 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 70 $42.33 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 65 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 5 $42.48 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 150 $42.33 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 150 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1 $42.39 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 70 $42.33 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 63 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $42.42 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 2 $42.40 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 60 $42.32 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 25 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $42.42 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 25 $42.32 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 25 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 25 $42.475 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 1 $42.435 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 60 $42.32 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $42.63 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 5 $42.47 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 25 $42.435 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 3 $42.40 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 7 $42.32 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 40 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 1 $42.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 4 $42.48 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 70 $42.435 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 10 $42.295 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 25 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 60 $42.54 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 4 $42.435 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 20 $42.30 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 25 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 70 $42.54 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 5 $42.46 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $42.43 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 30 $42.30 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 25 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 1 $42.53 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 55 $42.44 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 39 $42.43 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 4 $42.53 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 18 $42.43 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 100 $42.64 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 150 $42.51 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $42.31 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 28 $42.67 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 70 $42.51 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $42.43 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $42.32 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 8 $42.63 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 70 $42.51 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $42.42 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $42.41 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 2 $42.33 Automatic Execution
 11:45:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84