| Price | $38.34 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.51 -1.31% |
| Buy | $40.00 |
| Sell | $29.00 |
| Last Trade: | Sell 3.00 at $38.31 |
| Day's Volume: | 15,327 |
| Last Close: | $38.31 |
| Open: | $38.585 |
| ISIN: | US75970E1073 |
| Day's Range | $38.15 - $38.61 |
| 52wk Range: | $34.23 - $39.81 |
| Market Capitalisation: | $3.59b |
| VWAP: | $38.33505 |
| Shares in Issue: | 95.02m |
Renasant Corp. (RNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 75 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 3 | $38.31 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 12 | $38.33 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $38.31 | Automatic Execution |
15:51:06 - 19-Sep-25 |
