| Price | $37.125 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.12 0.32% |
| Buy | $37.55 |
| Sell | $33.85 |
| Last Trade: | Buy 10.00 at $37.06 |
| Day's Volume: | 31,570 |
| Last Close: | $37.12 |
| Open: | $37.13 |
| ISIN: | US75970E1073 |
| Day's Range | $36.835 - $37.24 |
| 52wk Range: | $33.11 - $39.81 |
| Market Capitalisation: | $3.51b |
| VWAP: | $37.04401 |
| Shares in Issue: | 95.02m |
Renasant Corp (RNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $37.06 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 99 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
