| Price | $41.84 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.58 1.41% |
| Buy | $44.79 |
| Sell | $39.00 |
| Last Trade: | Buy 38.00 at $41.87 |
| Day's Volume: | 16,031 |
| Last Close: | $41.80 |
| Open: | $41.51 |
| ISIN: | US75970E1073 |
| Day's Range | $41.38 - $42.10 |
| 52wk Range: | $33.11 - $42.11 |
| Market Capitalisation: | $3.87b |
| VWAP: | $41.85476 |
| Shares in Issue: | 95.02m |
Renasant Corp. (RNST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $41.87 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 30 | $41.87 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:52:41 - 06-Feb-26 |
