| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.65 | 34.65 | 32.189 | 32.189 | 1 |
| 25th Sep 2026 (Fri) | 34.65 | 34.65 | 32.4584 | 32.4584 | 1 |
| 24th Sep 2026 (Thu) | 34.65 | 34.65 | 32.335 | 32.335 | 0 |
| 23rd Sep 2026 (Wed) | 34.65 | 34.65 | 32.9273 | 32.9273 | 0 |
| 22nd Sep 2026 (Tue) | 34.65 | 34.65 | 33.595 | 33.595 | 0 |
| 21st Sep 2026 (Mon) | 34.65 | 34.65 | 33.4658 | 33.4658 | 0 |
| 18th Sep 2026 (Fri) | 34.65 | 34.65 | 33.445 | 33.445 | 0 |
| 17th Sep 2026 (Thu) | 34.65 | 34.65 | 33.55 | 33.55 | 0 |
| 16th Sep 2026 (Wed) | 34.65 | 34.65 | 33.03 | 33.03 | 0 |
| 15th Sep 2026 (Tue) | 34.65 | 34.65 | 32.8798 | 32.8798 | 0 |
| 14th Sep 2026 (Mon) | 34.65 | 34.65 | 33.0633 | 33.0633 | 0 |
| 11th Sep 2026 (Fri) | 34.65 | 34.65 | 33.7795 | 33.7795 | 10 |
| 10th Sep 2026 (Thu) | 34.65 | 34.65 | 33.9484 | 33.9484 | 101 |
| 9th Sep 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.2933 | 0 |
| 8th Sep 2026 (Tue) | 34.73 | 34.73 | 34.665 | 34.665 | 0 |
| 7th Sep 2026 (Mon) | 34.73 | 34.73 | 34.3422 | 34.3422 | 0 |
| 4th Sep 2026 (Fri) | 34.73 | 34.73 | 34.3422 | 34.3422 | 0 |
| 3rd Sep 2026 (Thu) | 34.73 | 34.73 | 34.1492 | 34.1492 | 0 |
| 2nd Sep 2026 (Wed) | 34.73 | 34.73 | 34.205 | 34.205 | 0 |
| 1st Sep 2026 (Tue) | 34.73 | 34.73 | 34.20 | 34.20 | 0 |
| 31st Aug 2026 (Mon) | 34.73 | 34.73 | 34.1911 | 34.1911 | 2 |
| 28th Aug 2026 (Fri) | 34.73 | 34.73 | 34.2833 | 34.2833 | 0 |
| 27th Aug 2026 (Thu) | 34.73 | 34.73 | 34.718 | 34.718 | 3 |
| 26th Aug 2026 (Wed) | 34.73 | 34.73 | 34.5332 | 34.5332 | 0 |
| 25th Aug 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.74 | 199 |
| 24th Aug 2026 (Mon) | 34.52 | 34.52 | 34.2338 | 34.2338 | 0 |
| 21st Aug 2026 (Fri) | 34.52 | 34.6031 | 34.52 | 34.6031 | 0 |
| 20th Aug 2026 (Thu) | 34.52 | 34.52 | 34.4328 | 34.4328 | 1 |
| 19th Aug 2026 (Wed) | 34.52 | 34.52 | 34.48 | 34.48 | 4 |
| 18th Aug 2026 (Tue) | 34.52 | 34.52 | 34.2788 | 34.2788 | 1 |
| 17th Aug 2026 (Mon) | 34.52 | 34.565 | 34.52 | 34.565 | 99 |
| 14th Aug 2026 (Fri) | 34.52 | 34.52 | 34.01 | 34.465 | 1,160 |
| 13th Aug 2026 (Thu) | 33.92 | 34.6769 | 33.92 | 34.6769 | 0 |
| 12th Aug 2026 (Wed) | 33.92 | 34.84 | 33.92 | 34.84 | 1 |
| 11th Aug 2026 (Tue) | 33.92 | 34.4149 | 33.92 | 34.4149 | 0 |
| 10th Aug 2026 (Mon) | 33.92 | 34.2219 | 33.92 | 34.2219 | 4 |
| 7th Aug 2026 (Fri) | 33.92 | 34.575 | 33.92 | 34.575 | 0 |
| 6th Aug 2026 (Thu) | 33.92 | 34.3051 | 33.92 | 34.3051 | 0 |
| 5th Aug 2026 (Wed) | 33.92 | 33.92 | 33.92 | 33.9648 | 0 |
| 4th Aug 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.475 | 0 |
| 3rd Aug 2026 (Mon) | 34.34 | 34.34 | 34.0822 | 34.0822 | 0 |
| 31st Jul 2026 (Fri) | 34.34 | 34.4296 | 34.34 | 34.4296 | 0 |
| 30th Jul 2026 (Thu) | 34.34 | 34.385 | 34.34 | 34.385 | 0 |
| 29th Jul 2026 (Wed) | 34.34 | 34.34 | 33.6019 | 33.6019 | 0 |