| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.00 | 35.00 | 34.92 | 34.92 | 0 |
| 9th Jul 2026 (Thu) | 35.00 | 35.00 | 34.795 | 34.795 | 0 |
| 8th Jul 2026 (Wed) | 35.00 | 35.00 | 34.855 | 34.855 | 0 |
| 7th Jul 2026 (Tue) | 35.00 | 35.00 | 35.00 | 34.9729 | 1,088 |
| 6th Jul 2026 (Mon) | 35.38 | 35.58 | 35.38 | 35.58 | 0 |
| 3rd Jul 2026 (Fri) | 35.38 | 35.38 | 35.265 | 35.265 | 0 |
| 2nd Jul 2026 (Thu) | 35.38 | 35.38 | 35.38 | 35.265 | 0 |
| 1st Jul 2026 (Wed) | 36.50 | 36.50 | 35.341 | 35.341 | 0 |
| 30th Jun 2026 (Tue) | 36.50 | 36.50 | 35.6092 | 35.6092 | 0 |
| 29th Jun 2026 (Mon) | 36.50 | 36.50 | 35.385 | 35.385 | 95 |
| 26th Jun 2026 (Fri) | 36.50 | 36.50 | 35.775 | 35.775 | 0 |
| 25th Jun 2026 (Thu) | 36.50 | 36.50 | 36.06 | 36.06 | 0 |
| 24th Jun 2026 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 0 |
| 23rd Jun 2026 (Tue) | 36.50 | 36.50 | 36.18 | 36.18 | 2 |
| 22nd Jun 2026 (Mon) | 36.50 | 36.50 | 36.4247 | 36.4247 | 0 |
| 19th Jun 2026 (Fri) | 36.50 | 36.50 | 36.1077 | 36.1077 | 0 |
| 18th Jun 2026 (Thu) | 36.50 | 36.50 | 36.1077 | 36.1077 | 0 |
| 17th Jun 2026 (Wed) | 36.50 | 36.79 | 36.18 | 36.08 | 502 |
| 16th Jun 2026 (Tue) | 37.06 | 37.06 | 37.06 | 37.05 | 6 |
| 15th Jun 2026 (Mon) | 36.94 | 37.6275 | 36.94 | 37.6275 | 0 |
| 12th Jun 2026 (Fri) | 36.94 | 37.715 | 36.94 | 37.715 | 0 |
| 11th Jun 2026 (Thu) | 36.94 | 36.94 | 36.94 | 37.5999 | 128 |
| 10th Jun 2026 (Wed) | 37.87 | 37.87 | 37.065 | 37.065 | 0 |
| 9th Jun 2026 (Tue) | 37.87 | 37.87 | 37.75 | 37.75 | 0 |
| 8th Jun 2026 (Mon) | 37.87 | 37.87 | 37.87 | 37.745 | 0 |
| 5th Jun 2026 (Fri) | 39.27 | 39.27 | 37.889 | 37.889 | 5 |
| 4th Jun 2026 (Thu) | 39.27 | 39.27 | 38.6881 | 38.6881 | 0 |
| 3rd Jun 2026 (Wed) | 39.27 | 39.27 | 39.10 | 39.10 | 1 |
| 2nd Jun 2026 (Tue) | 39.27 | 39.70 | 39.27 | 39.65 | 703 |
| 1st Jun 2026 (Mon) | 39.419 | 39.419 | 39.21 | 39.21 | 1 |
| 29th May 2026 (Fri) | 39.419 | 39.51 | 39.419 | 39.365 | 0 |
| 28th May 2026 (Thu) | 38.93 | 38.93 | 38.93 | 38.81 | 300 |
| 27th May 2026 (Wed) | 38.64 | 38.64 | 38.4954 | 38.4954 | 2 |
| 26th May 2026 (Tue) | 38.64 | 38.68 | 37.84 | 38.76 | 949 |
| 25th May 2026 (Mon) | 37.97 | 37.97 | 37.97 | 37.8979 | 200 |
| 22nd May 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.8979 | 200 |
| 21st May 2026 (Thu) | 37.69 | 38.115 | 37.69 | 38.115 | 1 |
| 20th May 2026 (Wed) | 37.69 | 37.78 | 37.69 | 37.78 | 0 |
| 19th May 2026 (Tue) | 37.69 | 37.69 | 37.47 | 37.47 | 6 |
| 18th May 2026 (Mon) | 37.69 | 37.77 | 37.69 | 37.80 | 201 |
| 15th May 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.65 | 0 |
| 14th May 2026 (Thu) | 38.77 | 38.77 | 38.77 | 38.5953 | 7 |
| 13th May 2026 (Wed) | 38.88 | 38.88 | 38.88 | 38.82 | 101 |
| 12th May 2026 (Tue) | 38.39 | 38.39 | 38.25 | 38.555 | 0 |
| 11th May 2026 (Mon) | 39.22 | 39.22 | 39.22 | 39.11 | 1 |