| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.69 | 37.78 | 37.69 | 37.78 | 0 |
| 19th May 2026 (Tue) | 37.69 | 37.69 | 37.47 | 37.47 | 6 |
| 18th May 2026 (Mon) | 37.69 | 37.77 | 37.69 | 37.80 | 201 |
| 15th May 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.65 | 0 |
| 14th May 2026 (Thu) | 38.77 | 38.77 | 38.77 | 38.5953 | 7 |
| 13th May 2026 (Wed) | 38.88 | 38.88 | 38.88 | 38.82 | 101 |
| 12th May 2026 (Tue) | 38.39 | 38.39 | 38.25 | 38.555 | 0 |
| 11th May 2026 (Mon) | 39.22 | 39.22 | 39.22 | 39.11 | 1 |
| 8th May 2026 (Fri) | 38.89 | 38.89 | 38.89 | 38.7548 | 111 |
| 7th May 2026 (Thu) | 39.41 | 39.41 | 38.6117 | 38.6117 | 13 |
| 6th May 2026 (Wed) | 39.41 | 39.41 | 39.41 | 39.3379 | 100 |
| 5th May 2026 (Tue) | 39.179 | 39.22 | 39.179 | 39.26 | 613 |
| 4th May 2026 (Mon) | 39.00 | 39.00 | 38.95 | 38.7649 | 7 |
| 1st May 2026 (Fri) | 38.289 | 38.935 | 38.289 | 38.935 | 1 |
| 30th Apr 2026 (Thu) | 38.289 | 38.8607 | 38.289 | 38.8607 | 0 |
| 29th Apr 2026 (Wed) | 38.289 | 38.289 | 38.005 | 38.005 | 24 |
| 28th Apr 2026 (Tue) | 38.289 | 38.289 | 38.235 | 38.235 | 0 |
| 27th Apr 2026 (Mon) | 38.289 | 38.605 | 38.289 | 38.605 | 1 |
| 24th Apr 2026 (Fri) | 38.289 | 38.289 | 38.289 | 38.1919 | 300 |
| 23rd Apr 2026 (Thu) | 38.00 | 38.17 | 38.00 | 38.17 | 0 |
| 22nd Apr 2026 (Wed) | 38.00 | 38.00 | 37.8823 | 37.8823 | 69 |
| 21st Apr 2026 (Tue) | 38.00 | 38.00 | 38.00 | 37.4283 | 1 |
| 20th Apr 2026 (Mon) | 38.03 | 38.03 | 38.03 | 38.04 | 200 |
| 17th Apr 2026 (Fri) | 38.58 | 38.58 | 37.915 | 37.915 | 22 |
| 16th Apr 2026 (Thu) | 38.58 | 38.63 | 38.58 | 38.5506 | 128 |
| 15th Apr 2026 (Wed) | 38.97 | 38.97 | 38.97 | 38.97 | 105 |
| 14th Apr 2026 (Tue) | 38.83 | 38.83 | 38.83 | 38.77 | 200 |
| 13th Apr 2026 (Mon) | 39.48 | 39.48 | 38.35 | 38.485 | 771 |
| 10th Apr 2026 (Fri) | 38.00 | 38.2631 | 38.00 | 38.2631 | 130 |
| 9th Apr 2026 (Thu) | 38.00 | 38.00 | 38.00 | 37.9023 | 1,451 |
| 8th Apr 2026 (Wed) | 37.06 | 37.5759 | 37.06 | 37.5759 | 0 |
| 7th Apr 2026 (Tue) | 37.06 | 37.205 | 37.06 | 37.205 | 1 |
| 6th Apr 2026 (Mon) | 37.06 | 37.18 | 37.06 | 37.105 | 100 |
| 3rd Apr 2026 (Fri) | 37.16 | 37.16 | 37.1388 | 37.1388 | 4 |
| 2nd Apr 2026 (Thu) | 37.16 | 37.16 | 37.1388 | 37.1388 | 4 |
| 1st Apr 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.09 | 119 |
| 31st Mar 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.906 | 0 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 35.95 | 35.95 | 0 |
| 27th Mar 2026 (Fri) | 36.28 | 36.57 | 36.28 | 35.5966 | 1 |
| 26th Mar 2026 (Thu) | 36.55 | 36.55 | 36.375 | 36.375 | 228 |
| 25th Mar 2026 (Wed) | 35.97 | 36.58 | 35.97 | 36.58 | 0 |
| 24th Mar 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.891 | 100 |
| 23rd Mar 2026 (Mon) | 35.92 | 35.92 | 35.69 | 35.805 | 0 |