| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.16 | 37.16 | 37.1388 | 37.1388 | 4 |
| 2nd Apr 2026 (Thu) | 37.16 | 37.16 | 37.1388 | 37.1388 | 4 |
| 1st Apr 2026 (Wed) | 37.16 | 37.16 | 37.16 | 37.09 | 119 |
| 31st Mar 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.906 | 0 |
| 30th Mar 2026 (Mon) | 36.28 | 36.28 | 35.95 | 35.95 | 0 |
| 27th Mar 2026 (Fri) | 36.28 | 36.57 | 36.28 | 35.5966 | 1 |
| 26th Mar 2026 (Thu) | 36.55 | 36.55 | 36.375 | 36.375 | 228 |
| 25th Mar 2026 (Wed) | 35.97 | 36.58 | 35.97 | 36.58 | 0 |
| 24th Mar 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.891 | 100 |
| 23rd Mar 2026 (Mon) | 35.92 | 35.92 | 35.69 | 35.805 | 0 |
| 20th Mar 2026 (Fri) | 35.515 | 35.515 | 35.515 | 35.6022 | 114 |
| 19th Mar 2026 (Thu) | 36.47 | 36.5562 | 36.47 | 36.5562 | 0 |
| 18th Mar 2026 (Wed) | 36.47 | 36.47 | 36.0617 | 36.0617 | 0 |
| 17th Mar 2026 (Tue) | 36.47 | 36.509 | 36.47 | 36.395 | 309 |
| 16th Mar 2026 (Mon) | 36.01 | 36.1638 | 36.01 | 36.1638 | 100 |
| 13th Mar 2026 (Fri) | 36.01 | 36.01 | 35.33 | 35.33 | 0 |
| 12th Mar 2026 (Thu) | 36.01 | 36.01 | 35.69 | 35.69 | 4 |
| 11th Mar 2026 (Wed) | 36.01 | 36.1993 | 36.01 | 36.1993 | 82 |
| 10th Mar 2026 (Tue) | 36.01 | 36.01 | 36.01 | 36.085 | 106 |
| 9th Mar 2026 (Mon) | 35.82 | 35.82 | 35.82 | 36.3399 | 100 |
| 6th Mar 2026 (Fri) | 36.91 | 36.91 | 36.1569 | 36.1569 | 0 |
| 5th Mar 2026 (Thu) | 36.91 | 36.91 | 36.065 | 36.065 | 20 |
| 4th Mar 2026 (Wed) | 36.91 | 36.91 | 36.29 | 36.29 | 19 |
| 3rd Mar 2026 (Tue) | 36.91 | 36.91 | 35.892 | 35.892 | 0 |
| 2nd Mar 2026 (Mon) | 36.91 | 37.135 | 36.91 | 37.135 | 7 |
| 27th Feb 2026 (Fri) | 36.91 | 36.91 | 36.91 | 36.955 | 0 |
| 26th Feb 2026 (Thu) | 37.12 | 37.4322 | 37.12 | 37.4322 | 2 |
| 25th Feb 2026 (Wed) | 37.12 | 37.5644 | 37.12 | 37.5644 | 0 |
| 24th Feb 2026 (Tue) | 37.12 | 37.375 | 37.12 | 37.375 | 0 |
| 23rd Feb 2026 (Mon) | 37.12 | 37.345 | 37.12 | 37.345 | 19 |
| 20th Feb 2026 (Fri) | 37.12 | 37.2442 | 37.12 | 37.2442 | 0 |
| 19th Feb 2026 (Thu) | 37.12 | 37.19 | 37.12 | 37.1194 | 0 |
| 18th Feb 2026 (Wed) | 37.43 | 37.43 | 37.43 | 37.315 | 400 |
| 17th Feb 2026 (Tue) | 37.03 | 37.4618 | 37.03 | 37.4618 | 0 |
| 16th Feb 2026 (Mon) | 37.03 | 37.03 | 36.96 | 36.8999 | 200 |
| 13th Feb 2026 (Fri) | 37.03 | 37.03 | 36.96 | 36.8999 | 200 |
| 12th Feb 2026 (Thu) | 37.309 | 37.309 | 37.309 | 37.085 | 55 |
| 11th Feb 2026 (Wed) | 37.419 | 37.42 | 37.389 | 37.2767 | 382 |
| 10th Feb 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.9332 | 0 |
| 9th Feb 2026 (Mon) | 35.71 | 36.715 | 35.71 | 36.715 | 28 |
| 6th Feb 2026 (Fri) | 35.71 | 36.3268 | 35.71 | 36.3268 | 25 |