Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.71 36.3268 35.71 36.3268 25
5th Feb 2026 (Thu) 35.71 35.71 35.71 35.5071 100
4th Feb 2026 (Wed) 36.25 36.25 36.06 36.06 0
3rd Feb 2026 (Tue) 36.25 36.25 36.174 36.174 0
2nd Feb 2026 (Mon) 36.25 36.25 35.8308 35.8308 0
30th Jan 2026 (Fri) 36.25 36.25 35.8147 35.8147 9
29th Jan 2026 (Thu) 36.25 36.34 36.25 36.305 1
28th Jan 2026 (Wed) 36.64 36.7022 36.64 36.7022 160
27th Jan 2026 (Tue) 36.64 36.64 36.64 36.7022 240
26th Jan 2026 (Mon) 36.11 36.17 36.11 35.9865 759
23rd Jan 2026 (Fri) 34.70 35.7096 34.70 35.7096 40
22nd Jan 2026 (Thu) 34.70 35.4816 34.70 35.4816 0
21st Jan 2026 (Wed) 34.70 34.70 34.5958 34.5958 0
20th Jan 2026 (Tue) 34.70 34.70 34.385 34.385 3
19th Jan 2026 (Mon) 34.70 34.70 34.70 34.715 269
16th Jan 2026 (Fri) 34.70 34.70 34.70 34.715 269
15th Jan 2026 (Thu) 34.61 34.61 34.61 34.555 300
14th Jan 2026 (Wed) 34.39 34.6991 34.39 34.6991 12
13th Jan 2026 (Tue) 34.39 34.39 34.39 34.1597 124
12th Jan 2026 (Mon) 34.45 34.45 34.1597 34.1597 23
9th Jan 2026 (Fri) 34.45 34.45 34.2706 34.2706 0
8th Jan 2026 (Thu) 34.45 34.45 34.244 34.244 0
7th Jan 2026 (Wed) 34.45 34.45 34.45 34.3122 105
6th Jan 2026 (Tue) 34.499 34.499 34.499 34.555 228
5th Jan 2026 (Mon) 33.82 33.93 33.82 34.0522 108
2nd Jan 2026 (Fri) 33.75 33.75 33.75 33.8828 166
1st Jan 2026 (Thu) 32.94 33.2303 32.94 33.2303 33
31st Dec 2025 (Wed) 32.94 33.2303 32.94 33.2303 33
30th Dec 2025 (Tue) 32.94 33.372 32.94 33.372 0
29th Dec 2025 (Mon) 32.94 33.42 32.94 33.42 0
26th Dec 2025 (Fri) 32.94 33.55 32.94 33.55 10
25th Dec 2025 (Thu) 32.94 33.5972 32.94 33.5972 0
24th Dec 2025 (Wed) 32.94 33.5972 32.94 33.5972 0
23rd Dec 2025 (Tue) 32.94 33.42 32.94 33.42 0
22nd Dec 2025 (Mon) 32.94 32.94 32.75 33.22 2,154
19th Dec 2025 (Fri) 33.50 33.50 33.284 33.284 0
18th Dec 2025 (Thu) 33.50 33.50 33.134 33.134 2
17th Dec 2025 (Wed) 33.50 33.50 32.9048 32.9048 3
16th Dec 2025 (Tue) 33.50 33.50 33.41 33.41 11
15th Dec 2025 (Mon) 33.50 33.50 33.50 33.4876 109
12th Dec 2025 (Fri) 33.57 33.57 33.57 33.5287 0
11th Dec 2025 (Thu) 33.33 33.4417 33.33 33.4417 0
10th Dec 2025 (Wed) 33.33 33.33 33.30 33.4451 0
9th Dec 2025 (Tue) 33.36 33.41 33.36 33.41 0
8th Dec 2025 (Mon) 33.36 33.3838 33.36 33.3838 13
FTSE 100 Latest
Value10,369.75
Change60.53