| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.99 | 30.99 | 30.85 | 30.9461 | 801 |
| 18th Sep 2025 (Thu) | 30.97 | 30.97 | 30.83 | 31.0242 | 0 |
| 17th Sep 2025 (Wed) | 31.12 | 31.1549 | 31.12 | 31.1549 | 10 |
| 16th Sep 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.1987 | 100 |
| 15th Sep 2025 (Mon) | 31.29 | 31.29 | 31.29 | 31.1575 | 418 |
| 12th Sep 2025 (Fri) | 30.77 | 30.885 | 30.77 | 30.885 | 1 |
| 11th Sep 2025 (Thu) | 30.77 | 30.9836 | 30.77 | 30.9836 | 16 |
| 10th Sep 2025 (Wed) | 30.77 | 30.87 | 30.77 | 30.87 | 0 |
| 9th Sep 2025 (Tue) | 30.77 | 30.77 | 30.625 | 30.625 | 33 |
| 8th Sep 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.8907 | 132 |
| 5th Sep 2025 (Fri) | 30.75 | 30.79 | 30.75 | 30.83 | 830 |
| 4th Sep 2025 (Thu) | 30.21 | 30.2416 | 30.21 | 30.2416 | 0 |
| 3rd Sep 2025 (Wed) | 30.21 | 30.21 | 30.135 | 30.15 | 633 |
| 2nd Sep 2025 (Tue) | 10.21 | 30.01 | 10.21 | 30.01 | 0 |
| 1st Sep 2025 (Mon) | 10.21 | 10.21 | 10.19 | 10.19 | 0 |
| 29th Aug 2025 (Fri) | 10.21 | 10.21 | 10.19 | 10.19 | 0 |
| 28th Aug 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.215 | 200 |
| 27th Aug 2025 (Wed) | 10.13 | 10.17 | 10.13 | 10.16 | 876 |
| 26th Aug 2025 (Tue) | 10.04 | 10.10 | 10.04 | 10.066 | 201 |
| 25th Aug 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.0687 | 400 |
| 22nd Aug 2025 (Fri) | 10.19 | 10.19 | 10.16 | 10.17 | 500 |
| 21st Aug 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.985 | 196 |
| 20th Aug 2025 (Wed) | 10.10 | 10.10 | 10.05 | 10.05 | 0 |
| 19th Aug 2025 (Tue) | 10.10 | 10.10 | 10.0562 | 10.0562 | 19 |
| 18th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.115 | 200 |
| 15th Aug 2025 (Fri) | 9.93 | 9.99 | 9.90 | 10.02 | 601 |
| 14th Aug 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.865 | 0 |
| 13th Aug 2025 (Wed) | 9.86 | 9.9342 | 9.86 | 9.9342 | 1 |
| 12th Aug 2025 (Tue) | 9.86 | 9.985 | 9.86 | 9.985 | 0 |
| 11th Aug 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.93 | 371 |
| 8th Aug 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.005 | 300 |
| 7th Aug 2025 (Thu) | 9.96 | 9.99 | 9.96 | 9.9706 | 100 |
| 6th Aug 2025 (Wed) | 9.91 | 9.91 | 9.90 | 9.92 | 50 |
| 5th Aug 2025 (Tue) | 9.92 | 9.92 | 9.875 | 9.875 | 0 |
| 4th Aug 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.9471 | 278 |
| 1st Aug 2025 (Fri) | 9.97 | 9.97 | 9.96 | 9.96 | 128 |
| 31st Jul 2025 (Thu) | 9.97 | 10.00 | 9.97 | 9.925 | 700 |
| 30th Jul 2025 (Wed) | 9.94 | 9.97 | 9.94 | 9.96 | 0 |
| 29th Jul 2025 (Tue) | 10.11 | 10.11 | 10.0404 | 10.0404 | 0 |
| 28th Jul 2025 (Mon) | 10.11 | 10.11 | 10.09 | 10.115 | 626 |
| 25th Jul 2025 (Fri) | 10.22 | 10.24 | 10.17 | 10.215 | 100 |
| 24th Jul 2025 (Thu) | 10.27 | 10.27 | 10.22 | 10.2522 | 8 |
| 23rd Jul 2025 (Wed) | 10.27 | 10.315 | 10.27 | 10.315 | 0 |
| 22nd Jul 2025 (Tue) | 10.27 | 10.31 | 10.27 | 10.2923 | 467 |