| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.975 | 103 |
| 17th Jul 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.945 | 211 |
| 16th Jul 2025 (Wed) | 9.99 | 9.99 | 9.98 | 9.98 | 90 |
| 15th Jul 2025 (Tue) | 9.99 | 9.99 | 9.99 | 10.00 | 200 |
| 14th Jul 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.97 | 1 |
| 11th Jul 2025 (Fri) | 9.97 | 9.97 | 9.93 | 9.93 | 44 |
| 10th Jul 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 9th Jul 2025 (Wed) | 9.96 | 9.96 | 9.96 | 10.05 | 100 |
| 8th Jul 2025 (Tue) | 9.99 | 9.99 | 9.94 | 9.94 | 0 |
| 7th Jul 2025 (Mon) | 9.99 | 9.99 | 9.99 | 10.00 | 433 |
| 4th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.14 | 68 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.14 | 68 |
| 2nd Jul 2025 (Wed) | 9.75 | 9.98 | 9.75 | 9.98 | 11 |
| 1st Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.86 | 52 |
| 30th Jun 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.79 | 200 |
| 27th Jun 2025 (Fri) | 9.66 | 9.70 | 9.66 | 9.67 | 801 |
| 26th Jun 2025 (Thu) | 9.52 | 9.725 | 9.52 | 9.725 | 0 |
| 25th Jun 2025 (Wed) | 9.52 | 9.59 | 9.52 | 9.59 | 0 |
| 24th Jun 2025 (Tue) | 9.52 | 9.67 | 9.52 | 9.67 | 0 |
| 23rd Jun 2025 (Mon) | 9.52 | 9.53 | 9.52 | 9.54 | 619 |
| 20th Jun 2025 (Fri) | 9.45 | 9.45 | 9.45 | 9.44 | 102 |
| 19th Jun 2025 (Thu) | 9.57 | 9.57 | 9.54 | 9.54 | 1 |
| 18th Jun 2025 (Wed) | 9.57 | 9.57 | 9.54 | 9.54 | 1 |
| 17th Jun 2025 (Tue) | 9.57 | 9.57 | 9.55 | 9.51 | 386 |
| 16th Jun 2025 (Mon) | 9.73 | 9.75 | 9.72 | 9.79 | 291 |
| 13th Jun 2025 (Fri) | 9.61 | 9.63 | 9.61 | 9.63 | 52 |
| 12th Jun 2025 (Thu) | 9.61 | 9.61 | 9.57 | 9.57 | 78 |
| 11th Jun 2025 (Wed) | 9.61 | 9.61 | 9.61 | 9.57 | 90 |
| 10th Jun 2025 (Tue) | 9.53 | 9.61 | 9.53 | 9.575 | 0 |
| 9th Jun 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.45 | 88 |
| 6th Jun 2025 (Fri) | 9.36 | 9.36 | 9.36 | 9.37 | 400 |
| 5th Jun 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.3415 | 0 |
| 4th Jun 2025 (Wed) | 9.16 | 9.35 | 9.16 | 9.35 | 10 |
| 3rd Jun 2025 (Tue) | 9.16 | 9.28 | 9.16 | 9.28 | 0 |
| 2nd Jun 2025 (Mon) | 9.16 | 9.17 | 9.16 | 9.25 | 800 |
| 30th May 2025 (Fri) | 9.23 | 9.24 | 9.23 | 9.28 | 1,021 |
| 29th May 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.24 | 132 |
| 28th May 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 27th May 2025 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 26th May 2025 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 24th May 2025 (Sat) | 9.031 | 9.031 | 9.03 | 9.14 | 577 |
| 23rd May 2025 (Fri) | 9.031 | 9.031 | 9.03 | 9.03 | 577 |
| 22nd May 2025 (Thu) | 9.17 | 9.17 | 9.17 | 9.17 | 101 |
| 21st May 2025 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 5 |
| 20th May 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.39 | 153 |
| 19th May 2025 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 315 |