Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Renewa (RNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.57 33.57 33.57 33.5287 0
11th Dec 2025 (Thu) 33.33 33.4417 33.33 33.4417 0
10th Dec 2025 (Wed) 33.33 33.33 33.30 33.4451 0
9th Dec 2025 (Tue) 33.36 33.41 33.36 33.41 0
8th Dec 2025 (Mon) 33.36 33.3838 33.36 33.3838 13
5th Dec 2025 (Fri) 33.36 33.38 33.36 33.38 2
4th Dec 2025 (Thu) 33.36 33.845 33.36 33.845 8
3rd Dec 2025 (Wed) 33.36 33.6508 33.36 33.6508 0
2nd Dec 2025 (Tue) 33.36 33.59 33.36 33.59 0
1st Dec 2025 (Mon) 33.36 33.36 33.2981 33.2981 0
28th Nov 2025 (Fri) 33.36 33.6591 33.36 33.6591 0
27th Nov 2025 (Thu) 33.36 33.36 33.36 33.5074 164
26th Nov 2025 (Wed) 33.36 33.36 33.36 33.5074 164
25th Nov 2025 (Tue) 33.12 33.14 33.12 33.2661 0
24th Nov 2025 (Mon) 32.87 33.035 32.87 33.035 0
21st Nov 2025 (Fri) 32.87 32.87 32.69 32.69 8
20th Nov 2025 (Thu) 32.87 32.9315 32.87 32.9315 1
19th Nov 2025 (Wed) 32.87 32.87 32.87 32.9315 100
18th Nov 2025 (Tue) 33.31 33.31 33.2147 33.2147 1
17th Nov 2025 (Mon) 33.31 33.4904 33.31 33.4904 1
14th Nov 2025 (Fri) 33.31 33.355 33.31 33.355 62
13th Nov 2025 (Thu) 33.31 33.31 33.31 33.336 206
12th Nov 2025 (Wed) 33.28 34.275 33.28 34.275 0
11th Nov 2025 (Tue) 33.28 33.991 33.28 33.991 2
10th Nov 2025 (Mon) 33.28 34.1531 33.28 34.1531 2
7th Nov 2025 (Fri) 33.28 33.71 33.28 33.71 0
6th Nov 2025 (Thu) 33.28 33.985 33.28 33.985 68
5th Nov 2025 (Wed) 33.28 33.8393 33.28 33.8393 0
4th Nov 2025 (Tue) 33.28 33.605 33.28 33.605 0
3rd Nov 2025 (Mon) 33.28 33.605 33.28 33.605 0
31st Oct 2025 (Fri) 33.28 33.28 33.215 33.215 2
30th Oct 2025 (Thu) 33.28 33.3849 33.28 33.3849 120
29th Oct 2025 (Wed) 33.28 33.425 33.28 33.425 2
28th Oct 2025 (Tue) 33.28 33.525 33.28 33.525 14
27th Oct 2025 (Mon) 33.28 33.28 33.28 33.405 105
24th Oct 2025 (Fri) 33.47 33.47 33.46 33.4766 974
23rd Oct 2025 (Thu) 33.27 33.3178 33.27 33.3178 0
22nd Oct 2025 (Wed) 33.27 33.27 33.085 33.085 0
21st Oct 2025 (Tue) 33.27 33.27 33.27 33.2491 170
20th Oct 2025 (Mon) 33.48 33.48 33.48 33.5848 759
17th Oct 2025 (Fri) 33.35 33.4592 33.35 33.4592 1
16th Oct 2025 (Thu) 33.35 33.65 33.35 33.65 17
15th Oct 2025 (Wed) 33.35 33.445 33.35 33.445 0
14th Oct 2025 (Tue) 33.35 33.35 33.20 33.20 0
FTSE 100 Latest
Value9,649.03
Change-54.13