| Price | $300.37 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-2.73 -0.9% |
| Buy | $338.80 |
| Sell | $274.08 |
| Last Trade: | Sell 2.00 at $299.16 |
| Day's Volume: | 16,720 |
| Last Close: | $300.56 |
| Open: | $301.075 |
| ISIN: | BMG7496G1033 |
| Day's Range | $299.17 - $305.16 |
| 52wk Range: | $230.85 - $317.94 |
| Market Capitalisation: | $12.94b |
| VWAP: | $301.78562 |
| Shares in Issue: | 53.15m |
Renaissancere H (RNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $299.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $299.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $299.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $299.29 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 47 | $299.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 9 | $299.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 3 | $299.28 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $299.27 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 14 | $299.42 | Automatic Execution |
15:53:32 - 21-May-26 |
