Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissancere H (RNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $314.53 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $314.53 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $314.53 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $314.59 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $314.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 6 $314.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 8 $314.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $314.61 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $314.60 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $314.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 53 $314.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 28 $314.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $314.63 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $314.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $314.66 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $314.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 53 $314.76 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 47 $314.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 53 $314.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $314.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $314.72 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $314.77 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $314.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $314.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $314.775 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 19 $314.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 19 $314.72 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 13 $314.72 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $314.83 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $314.81 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $314.83 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $314.81 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $314.84 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 19 $314.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 20 $314.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $314.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 20 $314.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 20 $314.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $314.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 20 $314.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $314.85 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 80 $314.86 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $315.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $315.005 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $315.055 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $315.055 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $315.12 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $315.03 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.05 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 16 $315.12 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $315.12 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.12 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.13 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.14 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.15 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $315.15 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.15 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 8 $315.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $315.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $315.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 8 $315.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $315.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.15 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.15 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $315.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 8 $315.14 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $315.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 12 $315.20 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 24 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 42 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 5 $315.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 20 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 8 $315.15 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 14 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.18 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 41 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.19 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 33 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 7 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.21 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 40 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $315.22 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $315.26 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $315.26 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $315.26 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $315.29 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $315.29 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $315.30 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 2 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 28 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 30 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 11 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 40 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 40 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 40 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 40 $315.34 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 58 $315.33 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $315.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $315.45 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $315.41 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 115 $315.30 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 5 $315.30 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $315.30 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $315.27 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $315.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $315.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $315.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $315.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $315.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $315.31 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $315.32 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 40 $315.41 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 53 $315.41 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $315.43 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $315.43 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $315.39 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $315.32 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $315.35 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 9 $315.35 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $315.35 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $315.185 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $315.26 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $315.30 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $315.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $315.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $315.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $315.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $315.25 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $315.30 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 7 $315.19 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $315.19 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $315.29 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 2 $315.145 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $315.145 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 2 $315.145 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $315.06 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 14 $315.06 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $315.055 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $315.055 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $315.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $315.17 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $315.16 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $315.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 4 $314.85 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 4 $315.05 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $314.98 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $314.99 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $314.99 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $315.20 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $315.20 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $315.17 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $315.045 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $314.99 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 7 $314.86 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 40 $314.86 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 1 $314.75 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 35 $314.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 36 $314.66 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $314.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 20 $314.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 20 $314.68 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 20 $314.70 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $314.70 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $314.70 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 20 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 40 $314.69 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 4 $314.86 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 1 $314.86 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 1 $314.78 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 1 $314.86 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $314.89 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 26 $314.87 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 15 $314.87 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 13 $314.87 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 13 $314.87 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 13 $314.87 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $314.73 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 4 $314.73 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $314.595 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 3 $314.595 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 2 $314.58 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 1 $314.56 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $314.50 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 40 $314.60 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 40 $314.62 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $314.66 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 20 $314.66 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 8 $314.64 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $314.62 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $314.62 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 20 $314.62 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 40 $314.62 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $314.53 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 8 $314.50 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 65 $314.35 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 4 $314.45 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 80 $314.45 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 20 $314.44 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 20 $314.44 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 2 $314.44 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 20 $314.43 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 36 $314.44 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $314.44 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 3 $314.44 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 40 $314.255 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 1 $314.255 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $314.29 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $314.48 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $314.48 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 5 $314.48 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 40 $314.48 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 2 $314.46 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 3 $314.46 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 4 $314.46 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 4 $314.46 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 1 $314.17 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 1 $314.17 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $314.46 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 40 $314.17 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 95 $314.165 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 2 $314.35 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $314.33 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $314.155 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 18 $314.31 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 19 $314.28 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 21 $314.28 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 20 $314.27 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 30 $314.22 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 10 $314.22 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $314.16 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 1 $314.16 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 20 $314.16 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 160 $313.95 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $313.87 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 40 $313.88 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $313.87 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $313.87 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $313.87 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $313.76 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 4 $313.61 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 23 $313.62 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $313.62 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $313.62 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $313.64 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 5 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 2 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 2 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 40 $313.65 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 14 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 2 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $313.63 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 40 $313.83 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 9 $313.82 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 19 $313.86 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 61 $313.86 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 20 $313.86 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 40 $313.815 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 9 $313.79 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 9 $313.79 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 9 $313.79 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 5 $313.79 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $313.79 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 1 $313.77 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $313.77 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 5 $313.77 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 7 $313.76 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 9 $313.69 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 9 $313.69 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 11 $313.79 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 13 $313.76 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 6 $313.79 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 4 $313.73 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 34 $313.74 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 6 $313.73 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 4 $313.27 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $313.43 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 2 $313.23 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2 $313.20 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 6 $313.42 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 2 $313.18 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1 $313.41 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 19 $313.28 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 3 $313.34 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 19 $313.47 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 22 $313.47 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 100 $313.79 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $313.79 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $313.79 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 60 $313.79 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.75 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 5 $313.70 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 10 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 5 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 35 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 20 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 20 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 35 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 10 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 5 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 40 $313.50 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $313.53 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $313.59 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 8 $313.60 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 40 $313.78 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 40 $313.78 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 14 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 10 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 3 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 1 $313.70 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 40 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 5 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 5 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 2 $313.69 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 26 $313.70 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 14 $313.80 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 34 $313.79 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 2 $313.86 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 9 $313.85 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 14 $313.85 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 40 $313.85 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 6 $313.85 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 2 $313.85 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 12 $313.85 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 4 $313.63 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 4 $313.63 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 2 $313.57 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 8 $313.57 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $313.62 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 24 $313.57 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 46 $313.57 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 40 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 40 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 40 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 32 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 8 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 40 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 30 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 10 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 8 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 2 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 40 $313.55 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 10 $313.46 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $313.28 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 4 $313.29 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 40 $313.38 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 40 $313.38 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 1 $313.43 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 1 $313.25 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $313.29 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 23 $312.92 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 11 $312.91 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 5 $312.88 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 52 $312.89 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 28 $312.89 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $312.89 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $312.88 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 35 $312.86 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 2 $312.86 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 3 $312.86 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $312.78 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 40 $312.92 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 40 $312.87 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 3 $312.87 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 4 $312.87 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 12 $312.88 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $312.87 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 1 $312.89 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 5 $312.89 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $312.90 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $312.92 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $313.08 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $313.09 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 3 $312.92 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 2 $312.96 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 22 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 3 $313.08 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 2 $313.04 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 40 $313.05 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 40 $313.06 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $312.90 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 8 $312.90 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 8 $312.90 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $312.90 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 19 $312.88 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $312.86 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 20 $312.87 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 15 $312.87 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $312.87 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 20 $312.86 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 8 $312.75 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $312.86 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $312.86 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 30 $312.77 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 18 $312.78 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 40 $312.78 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 12 $312.78 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $312.78 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $312.78 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $312.78 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 2 $312.79 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 40 $312.86 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $312.81 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 12 $312.81 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 1 $312.66 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $312.67 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $312.67 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 1 $312.67 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 2 $312.67 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $312.67 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $312.92 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $312.67 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $312.67 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $312.98 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 1 $312.98 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 11 $312.86 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 13 $313.08 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 36 $313.08 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $313.08 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 2 $313.08 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 40 $312.85 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 5 $312.93 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $312.85 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 2 $312.93 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 5 $312.67 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 5 $312.54 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 1 $312.43 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 25 $312.28 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $312.30 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 39 $312.30 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $312.28 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 40 $312.31 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $312.32 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 1 $312.73 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $312.73 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 1 $312.73 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1 $312.74 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1 $312.74 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 1 $312.69 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $312.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $312.58 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 19 $312.46 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 1 $312.61 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 2 $312.69 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 6 $312.66 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1 $312.74 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 39 $312.82 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $312.82 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 3 $312.84 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 37 $312.84 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $312.85 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 8 $312.85 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 5 $313.05 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $312.86 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 7 $312.88 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 3 $312.90 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 3 $312.99 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 37 $312.99 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 2 $313.06 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $313.09 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 2 $313.23 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 2 $313.23 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 79 $313.09 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 1 $313.10 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 80 $313.10 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 40 $313.08 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 40 $313.09 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 36 $313.11 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 28 $313.12 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 6 $313.12 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 4 $313.12 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 18 $313.12 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 6 $313.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 6 $313.13 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 28 $313.13 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 2 $313.49 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 8 $313.49 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 13 $313.44 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 2 $313.49 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 40 $313.465 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 40 $313.465 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 3 $313.485 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 2 $313.24 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 25 $313.485 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $313.485 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 14 $313.43 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 7 $313.43 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 40 $312.93 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 40 $312.93 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 1 $312.97 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $313.06 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 10 $313.06 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 6 $313.06 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 12 $313.04 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 2 $313.06 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 28 $313.04 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $313.06 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $313.03 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $313.03 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 2 $312.80 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 40 $312.80 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 78 $312.80 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 5 $312.80 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $312.63 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $312.66 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1 $312.73 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $312.74 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 40 $312.76 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 28 $312.76 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 12 $312.76 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $312.97 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 7 $312.97 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $313.07 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $313.07 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $313.07 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 50 $312.93 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 20 $312.93 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 30 $312.93 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 3 $313.00 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 40 $312.92 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $312.90 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 50 $312.90 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 5 $312.75 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $312.75 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 8 $312.67 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 11 $312.67 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $312.70 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $312.71 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $312.71 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 13 $312.73 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 10 $312.72 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 6 $312.72 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $312.74 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $312.81 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $312.86 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $312.86 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $312.87 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 15 $312.86 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $312.86 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 12 $312.87 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 3 $312.87 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $312.93 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 4 $312.87 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 4 $312.93 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $312.92 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 4 $312.93 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $312.93 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 50 $312.86 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 46 $312.93 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 4 $312.93 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $312.93 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 8 $312.90 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 8 $312.89 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $312.88 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $312.88 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $312.88 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 4 $312.89 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $312.88 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 40 $312.74 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 50 $312.72 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 11 $312.43 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 4 $312.67 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $312.67 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $312.41 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $312.43 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $312.52 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 87 $312.61 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 13 $312.55 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $312.62 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $312.45 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 39 $312.46 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 1 $312.46 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 1 $312.64 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 4 $314.42 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 4 $314.42 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 4 $314.42 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 4 $314.43 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $314.44 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1 $314.45 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 1 $314.56 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 1 $314.54 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 3 $314.34 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 7 $314.07 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 3 $314.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $314.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $314.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $314.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $314.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 5 $314.22 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $314.22 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 14 $314.18 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 26 $314.18 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 14 $314.18 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 40 $314.18 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $314.21 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $314.22 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 10 $314.22 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 30 $314.22 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 3 $314.25 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 2 $314.26 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $314.19 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $314.19 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 6 $314.19 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 1 $314.26 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 4 $314.26 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 7 $314.28 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 7 $314.24 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 9 $314.515 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 12 $312.96 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $312.96 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 2 $312.94 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 2 $312.72 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 1 $312.80 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $312.81 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $312.85 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 2 $312.88 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $312.89 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 1 $312.85 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $312.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 33 $312.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 4 $312.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 3 $312.90 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 3 $312.94 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 34 $313.29 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $313.29 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 49 $313.29 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $313.29 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 6 $313.26 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 5 $313.26 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 5 $313.29 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 77 $313.31 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $313.30 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 40 $313.32 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 8 $313.32 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 13 $313.32 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 80 $313.33 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 80 $313.33 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $313.35 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $313.32 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $313.32 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $313.32 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $313.34 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 9 $313.34 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 40 $313.34 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 1 $313.35 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 40 $313.36 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 40 $313.40 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 3 $313.48 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 37 $313.48 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 3 $313.48 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 31 $313.48 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.50 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 74 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 10 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 10 $313.49 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 3 $313.49 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $313.49 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 6 $313.49 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 10 $313.49 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $313.49 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.49 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 14 $313.50 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 26 $313.50 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 64 $313.54 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 36 $313.54 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 5 $313.68 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 2 $312.13 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 80 $310.49 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 6 $310.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $310.52 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 3 $309.89 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 9 $310.28 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 9 $310.13 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 2 $310.18 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $310.21 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $310.22 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $310.23 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $310.24 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 8 $310.25 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $310.26 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 2 $310.25 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 13 $310.48 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 13 $310.48 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 4 $310.44 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $310.44 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $310.44 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 30 $310.44 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 5 $310.44 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 3 $310.44 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $310.64 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $310.64 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $312.54 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 38 $312.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 7 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $312.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 13 $310.48 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $312.56 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 3 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 79 $312.54 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 5 $312.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 10 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 35 $312.58 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $312.82 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 13 $310.50 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $312.82 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 10 $310.64 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $312.82 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 40 $312.90 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $312.82 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 40 $312.81 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $310.43 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 3 $313.01 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $312.82 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 40 $312.81 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 57 $310.47 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 4 $313.62 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 1 $312.81 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $312.45 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 3 $310.47 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 40 $312.73 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 8 $312.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $312.25 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 40 $310.47 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 3 $312.73 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $312.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $312.25 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 2 $310.48 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $312.01 Ordinary
 07:06:04 - 10-Jul-26
Buy* 1 $311.51 Ordinary
 07:05:54 - 10-Jul-26
Buy* 1 $311.18 Ordinary
 07:05:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84