| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $299.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $299.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $299.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $299.29 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $299.29 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 47 | $299.41 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 9 | $299.35 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 3 | $299.28 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 1 | $299.27 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 14 | $299.42 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 3 | $299.54 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 7 | $299.55 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 3 | $299.55 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 20 | $299.55 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 93 | $299.76 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 7 | $299.76 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $299.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 2 | $299.74 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 50 | $299.75 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 50 | $299.75 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 38 | $299.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $299.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 3 | $299.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 24 | $299.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 11 | $299.71 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 39 | $299.72 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 7 | $299.73 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 2 | $299.73 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 50 | $299.73 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $299.73 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 50 | $299.76 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $299.79 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 3 | $299.82 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 18 | $299.90 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 5 | $299.90 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 10 | $300.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $300.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 13 | $300.07 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $300.07 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $300.07 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $300.14 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1 | $300.17 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 8 | $300.26 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 2 | $300.18 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $300.18 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $300.26 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $300.26 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 2 | $300.11 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 2 | $300.05 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 80 | $300.11 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $300.15 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 4 | $300.16 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 40 | $300.07 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 37 | $300.07 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 3 | $300.07 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 4 | $300.03 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 40 | $300.03 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 1 | $300.10 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 14 | $300.28 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 14 | $300.28 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $300.46 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 4 | $300.46 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $300.41 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $300.42 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $300.43 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 40 | $300.29 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $300.27 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $300.27 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 40 | $300.31 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $300.30 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 8 | $300.28 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 3 | $300.28 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 1 | $299.97 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 1 | $299.98 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 10 | $300.21 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 17 | $300.21 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 2 | $300.34 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 10 | $300.34 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 10 | $300.34 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 2 | $300.41 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 8 | $300.41 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 2 | $300.41 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 50 | $300.32 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 50 | $300.30 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 25 | $300.32 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $300.48 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 2 | $300.54 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 40 | $300.67 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 4 | $300.67 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $300.79 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 50 | $300.81 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 25 | $300.80 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 40 | $300.915 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 40 | $300.915 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 40 | $300.915 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 40 | $300.91 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 40 | $300.915 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 6 | $300.95 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 50 | $301.00 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 100 | $301.00 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 40 | $301.01 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 50 | $301.01 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 50 | $301.01 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 100 | $301.01 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 1 | $300.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $300.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $300.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $301.18 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $301.26 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 1 | $301.39 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 1 | $301.39 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 7 | $301.39 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 1 | $301.38 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 3 | $301.31 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 40 | $301.35 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 3 | $301.31 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 11 | $301.35 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 14 | $301.28 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 3 | $301.28 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 3 | $301.28 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $300.99 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $300.99 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $301.01 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 7 | $301.01 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $301.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $301.47 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 2 | $301.29 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 40 | $301.89 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 40 | $301.89 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 20 | $301.99 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $301.99 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $301.98 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $301.97 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $301.93 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 6 | $301.86 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 23 | $301.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 4 | $301.85 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $301.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 7 | $301.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 6 | $301.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $301.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $301.55 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 5 | $301.52 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 10 | $303.235 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 20 | $303.235 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 3 | $303.30 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 50 | $303.11 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 50 | $303.23 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 20 | $303.23 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 80 | $303.23 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $303.29 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 8 | $303.21 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 3 | $303.17 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 6 | $303.16 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 3 | $303.14 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 40 | $303.12 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $303.11 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $302.96 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $302.90 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $302.86 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 2 | $302.88 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 8 | $302.89 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 10 | $302.88 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 20 | $302.88 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 28 | $302.87 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 52 | $302.87 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 1 | $302.56 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2 | $302.70 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $302.52 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $302.53 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $302.54 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 35 | $302.64 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 2 | $302.71 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 7 | $302.70 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 10 | $302.615 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 10 | $302.615 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $302.49 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $302.48 | Automatic Execution |
12:56:46 - 21-May-26 |
| Sell* | 1 | $302.48 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 9 | $302.63 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 10 | $302.63 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 50 | $302.63 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 3 | $302.63 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 12 | $302.68 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 40 | $302.79 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $302.80 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 50 | $302.81 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 5 | $302.86 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 5 | $302.85 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $302.85 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $302.73 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $302.87 | Automatic Execution |
12:48:08 - 21-May-26 |
| Unknown* | 14 | $302.61 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 26 | $302.61 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 2 | $302.70 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 40 | $302.70 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 15 | $302.70 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 10 | $302.895 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $302.76 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 40 | $302.64 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 13 | $302.64 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 80 | $302.62 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 80 | $302.62 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 67 | $302.55 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 13 | $302.55 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 1 | $302.17 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 1 | $302.17 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 80 | $302.24 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 7 | $302.48 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $302.50 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 3 | $302.51 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $302.52 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 3 | $302.52 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | $302.52 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 14 | $302.63 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 40 | $302.63 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 3 | $302.63 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 40 | $302.63 | Automatic Execution |
12:15:44 - 21-May-26 |
| Sell* | 1 | $302.71 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 1 | $302.17 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 38 | $301.615 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 16 | $301.615 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 10 | $301.615 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 16 | $301.77 | Automatic Execution |
11:54:27 - 21-May-26 |
| Unknown* | 61 | $301.615 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 10 | $301.615 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 9 | $301.66 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $301.615 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 3 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 10 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Unknown* | 7 | $301.62 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 80 | $301.62 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 5 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 10 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 15 | $301.62 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $303.87 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $304.97 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 5 | $303.64 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $304.83 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 7 | $303.64 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $304.73 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 5 | $303.64 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 2 | $304.73 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 3 | $303.90 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 16 | $303.64 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 40 | $304.17 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 1 | $303.91 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 9 | $303.45 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $304.28 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 40 | $303.92 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 9 | $303.45 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 1 | $304.24 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 1 | $303.92 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $303.26 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 3 | $304.29 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 10 | $303.94 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $303.15 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 18 | $304.29 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 10 | $304.01 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 40 | $302.99 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $304.31 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 3 | $304.01 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $302.99 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 30 | $304.40 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 40 | $304.02 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 3 | $302.87 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 20 | $304.40 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 10 | $304.02 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $302.72 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $304.36 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 32 | $304.02 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 37 | $302.58 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $304.40 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 68 | $304.02 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 13 | $302.51 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $304.50 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 40 | $304.03 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 22 | $302.66 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $300.77 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $300.93 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $300.95 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 3 | $300.95 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $301.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $301.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 5 | $301.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $301.60 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 40 | $301.35 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $301.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $301.355 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $301.355 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $301.35 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $301.35 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $301.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $301.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 15 | $301.34 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 3 | $301.73 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $301.73 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $301.73 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $301.73 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $301.73 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $301.075 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 3 | $301.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $301.79 | Automatic Execution |
09:30:01 - 21-May-26 |