| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $325.675 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $325.67 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $325.675 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $325.675 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 2 | $325.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $325.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $325.67 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 18 | $325.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $325.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 17 | $325.62 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $325.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 40 | $325.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $325.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $325.62 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $325.47 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 2 | $325.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $325.50 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 40 | $325.52 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $325.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 27 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 14 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 59 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $325.72 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $325.93 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $325.93 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $325.96 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 2 | $325.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $325.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $325.76 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $325.67 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 32 | $325.66 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 19 | $325.62 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 26 | $325.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 14 | $325.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 26 | $325.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 14 | $325.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 14 | $325.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 40 | $325.58 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $325.53 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $325.53 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $325.53 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 20 | $325.455 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 9 | $325.41 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 40 | $325.41 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 2 | $326.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $326.24 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $326.16 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 2 | $326.19 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $326.18 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 2 | $326.17 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 37 | $326.17 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 11 | $326.08 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 9 | $326.03 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 7 | $326.03 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $326.03 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 3 | $326.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $325.87 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $325.99 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 2 | $325.99 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 17 | $325.97 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 16 | $325.97 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 16 | $325.97 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 40 | $325.97 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $325.93 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $325.89 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 4 | $325.97 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 1 | $325.92 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 7 | $325.88 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 3 | $325.88 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 40 | $325.87 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 18 | $325.87 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 3 | $325.87 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 18 | $325.87 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $325.845 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 1 | $325.845 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 1 | $325.94 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $325.855 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 18 | $325.93 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $325.855 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $325.855 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $325.855 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $325.855 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $325.855 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 20 | $325.92 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 22 | $325.92 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 3 | $325.92 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 12 | $325.92 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 20 | $325.91 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 8 | $325.92 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 11 | $325.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $325.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $325.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $325.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $325.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 17 | $325.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 10 | $325.90 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $325.89 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 4 | $325.90 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $325.83 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 2 | $325.83 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 5 | $325.84 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $325.83 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 1 | $325.83 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 4 | $325.63 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 12 | $325.71 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 10 | $325.71 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 1 | $325.62 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 22 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 12 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 40 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 40 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 11 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 5 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 40 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 5 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 40 | $325.47 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Unknown* | 1 | $325.65 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Unknown* | 1 | $325.65 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $325.52 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $325.52 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 2 | $325.655 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 1 | $325.655 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 1 | $325.805 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 3 | $325.86 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $325.95 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $325.95 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 40 | $325.85 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 12 | $325.85 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 9 | $325.85 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $325.85 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 11 | $325.63 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 19 | $325.67 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $325.67 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $325.68 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $325.68 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $325.72 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 3 | $325.76 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 22 | $325.76 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 1 | $325.76 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 17 | $325.76 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 17 | $325.88 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $325.97 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 40 | $325.89 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 80 | $325.98 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 20 | $325.94 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $325.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 40 | $325.80 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $325.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 10 | $325.80 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 20 | $325.78 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $325.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 100 | $325.79 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 20 | $325.82 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 1 | $325.99 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 4 | $325.90 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 38 | $325.825 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $325.825 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $325.825 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $325.80 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 4 | $325.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $325.78 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 11 | $325.77 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $325.75 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $325.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $325.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 4 | $325.66 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $325.285 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 20 | $325.30 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 34 | $325.31 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 6 | $325.31 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 1 | $325.32 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 2 | $325.41 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 40 | $325.32 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 37 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 8 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 10 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 13 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 22 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 4 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 12 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 18 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 4 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 40 | $325.31 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $325.55 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 20 | $325.54 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $325.32 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $325.40 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 100 | $325.36 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $325.36 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 16 | $325.39 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 36 | $325.34 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 40 | $325.33 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 40 | $325.33 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 10 | $325.33 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 21 | $325.33 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 40 | $325.23 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Unknown* | 10 | $325.25 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Buy* | 36 | $325.48 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 40 | $325.49 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 5 | $325.49 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 10 | $325.49 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 11 | $325.49 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 18 | $325.47 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 10 | $325.47 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 12 | $325.47 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 7 | $325.68 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 4 | $325.68 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 8 | $325.805 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $325.81 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $324.73 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 1 | $324.53 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 3 | $324.53 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 14 | $324.64 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $324.62 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 6 | $324.59 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 20 | $324.59 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 20 | $324.59 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 7 | $324.59 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 3 | $324.59 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 10 | $324.59 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Sell* | 2 | $324.375 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 3 | $324.48 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 3 | $324.56 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 5 | $324.59 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 40 | $324.76 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 20 | $324.77 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 40 | $324.76 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 3 | $324.56 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $325.08 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 1 | $325.43 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 11 | $325.59 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 8 | $325.59 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 3 | $325.62 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $325.65 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 30 | $325.65 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 10 | $325.76 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $325.87 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 89 | $325.87 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 11 | $325.83 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 1 | $325.87 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 120 | $325.89 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 40 | $325.89 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 40 | $325.89 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Buy* | 10 | $325.90 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $325.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $325.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $325.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $325.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 23 | $325.24 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $325.23 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $325.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 10 | $324.97 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $324.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 5 | $325.04 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 20 | $325.15 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 12 | $325.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $325.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 16 | $325.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $325.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $325.52 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $325.53 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 57 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $325.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 55 | $325.34 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $325.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $325.42 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $325.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $325.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $325.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $325.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $324.98 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 50 | $325.04 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 30 | $325.04 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 10 | $325.10 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 10 | $325.10 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $325.12 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 1 | $325.13 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 6 | $325.14 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 20 | $325.145 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 100 | $325.32 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 1 | $325.41 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 20 | $325.33 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 10 | $325.33 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 2 | $325.33 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 2 | $325.33 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 40 | $325.18 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 4 | $326.87 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 1 | $327.08 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 10 | $327.07 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 10 | $327.07 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 10 | $327.07 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 10 | $327.07 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 11 | $327.04 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 16 | $326.94 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $326.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $326.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 40 | $328.08 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $326.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 2 | $328.16 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 10 | $326.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 51 | $328.25 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $326.65 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 40 | $328.28 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 40 | $326.51 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 48 | $328.28 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 55 | $327.73 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 2 | $327.29 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 40 | $326.50 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 4 | $328.34 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 18 | $327.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 1 | $327.11 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 11 | $326.48 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 40 | $328.62 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $327.65 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $327.10 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 6 | $328.61 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 3 | $327.66 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 3 | $326.99 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 34 | $328.61 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 1 | $327.66 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 15 | $327.00 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 8 | $328.60 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 4 | $327.67 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 52 | $326.62 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 32 | $328.60 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 4 | $327.86 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 52 | $326.70 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 12 | $328.56 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 40 | $327.86 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 3 | $326.715 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 1 | $324.52 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Ordinary |
05:00:36 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Ordinary |
05:00:35 - 28-Sep-26 |