| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 300.47 | 304.86 | 299.775 | 303.06 | 17,553 |
| 19th May 2026 (Tue) | 297.56 | 306.22 | 296.50 | 302.03 | 31,125 |
| 18th May 2026 (Mon) | 295.77 | 299.67 | 295.40 | 298.40 | 23,410 |
| 15th May 2026 (Fri) | 289.67 | 294.38 | 287.945 | 294.23 | 55,724 |
| 14th May 2026 (Thu) | 292.01 | 292.68 | 286.80 | 287.93 | 11,016 |
| 13th May 2026 (Wed) | 294.60 | 296.905 | 288.315 | 290.01 | 21,580 |
| 12th May 2026 (Tue) | 296.64 | 298.71 | 291.74 | 296.34 | 15,420 |
| 11th May 2026 (Mon) | 300.43 | 300.935 | 295.34 | 295.95 | 9,260 |
| 8th May 2026 (Fri) | 302.40 | 302.60 | 299.415 | 300.16 | 14,447 |
| 7th May 2026 (Thu) | 302.64 | 302.64 | 297.62 | 300.84 | 23,631 |
| 6th May 2026 (Wed) | 304.495 | 306.52 | 300.72 | 302.63 | 9,788 |
| 5th May 2026 (Tue) | 305.00 | 306.96 | 302.04 | 302.04 | 20,871 |
| 4th May 2026 (Mon) | 299.98 | 302.34 | 298.25 | 302.28 | 16,624 |
| 1st May 2026 (Fri) | 307.34 | 307.60 | 298.53 | 299.30 | 21,508 |
| 30th Apr 2026 (Thu) | 305.80 | 310.97 | 305.11 | 306.97 | 25,349 |
| 29th Apr 2026 (Wed) | 301.52 | 304.68 | 296.49 | 303.75 | 30,175 |
| 28th Apr 2026 (Tue) | 312.70 | 314.02 | 309.68 | 310.61 | 18,503 |
| 27th Apr 2026 (Mon) | 311.67 | 311.67 | 308.96 | 310.99 | 16,644 |
| 24th Apr 2026 (Fri) | 312.22 | 313.19 | 309.19 | 309.38 | 17,991 |
| 23rd Apr 2026 (Thu) | 311.91 | 314.88 | 311.13 | 313.44 | 28,976 |
| 22nd Apr 2026 (Wed) | 307.20 | 312.29 | 307.20 | 311.05 | 15,834 |
| 21st Apr 2026 (Tue) | 313.30 | 313.96 | 307.99 | 311.73 | 16,247 |
| 20th Apr 2026 (Mon) | 316.95 | 318.15 | 312.28 | 312.80 | 9,666 |
| 17th Apr 2026 (Fri) | 314.60 | 317.83 | 314.55 | 315.20 | 7,503 |
| 16th Apr 2026 (Thu) | 312.86 | 314.93 | 311.84 | 314.62 | 21,044 |
| 15th Apr 2026 (Wed) | 309.65 | 314.30 | 309.10 | 310.76 | 14,669 |
| 14th Apr 2026 (Tue) | 306.05 | 308.59 | 304.50 | 308.20 | 11,189 |
| 13th Apr 2026 (Mon) | 302.98 | 308.29 | 302.50 | 307.84 | 22,618 |
| 10th Apr 2026 (Fri) | 309.05 | 309.05 | 301.10 | 303.03 | 19,729 |
| 9th Apr 2026 (Thu) | 307.46 | 313.98 | 307.30 | 309.85 | 13,846 |
| 8th Apr 2026 (Wed) | 302.70 | 308.85 | 301.95 | 307.08 | 7,516 |
| 7th Apr 2026 (Tue) | 300.00 | 305.00 | 299.45 | 302.70 | 15,359 |
| 6th Apr 2026 (Mon) | 303.61 | 303.61 | 298.56 | 301.00 | 9,626 |
| 3rd Apr 2026 (Fri) | 296.60 | 301.06 | 296.15 | 300.37 | 10,343 |
| 2nd Apr 2026 (Thu) | 296.60 | 301.06 | 296.15 | 300.37 | 10,343 |
| 1st Apr 2026 (Wed) | 296.52 | 298.00 | 294.08 | 295.66 | 6,811 |
| 31st Mar 2026 (Tue) | 297.45 | 299.44 | 293.26 | 297.23 | 5,962 |
| 30th Mar 2026 (Mon) | 295.18 | 297.45 | 294.03 | 295.59 | 3,355 |
| 27th Mar 2026 (Fri) | 296.05 | 297.92 | 291.83 | 292.21 | 9,613 |
| 26th Mar 2026 (Thu) | 295.11 | 296.07 | 293.48 | 295.95 | 6,973 |
| 25th Mar 2026 (Wed) | 294.57 | 295.26 | 293.53 | 293.24 | 5,952 |
| 24th Mar 2026 (Tue) | 294.08 | 297.74 | 294.01 | 294.17 | 6,661 |
| 23rd Mar 2026 (Mon) | 294.83 | 300.02 | 293.21 | 293.23 | 9,658 |