| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 312.81 | 315.41 | 310.17 | 314.99 | 23,117 |
| 9th Jul 2026 (Thu) | 322.67 | 322.67 | 309.23 | 311.17 | 53,455 |
| 8th Jul 2026 (Wed) | 326.55 | 327.33 | 322.43 | 322.37 | 15,924 |
| 7th Jul 2026 (Tue) | 328.08 | 328.29 | 323.61 | 323.69 | 16,623 |
| 6th Jul 2026 (Mon) | 323.79 | 326.09 | 322.59 | 323.11 | 21,547 |
| 3rd Jul 2026 (Fri) | 318.855 | 326.29 | 318.855 | 326.29 | 0 |
| 2nd Jul 2026 (Thu) | 318.855 | 328.15 | 313.83 | 326.29 | 17,217 |
| 1st Jul 2026 (Wed) | 322.61 | 324.46 | 316.17 | 316.84 | 15,738 |
| 30th Jun 2026 (Tue) | 322.14 | 325.36 | 314.27 | 316.90 | 22,404 |
| 29th Jun 2026 (Mon) | 318.48 | 323.02 | 318.48 | 323.03 | 13,889 |
| 26th Jun 2026 (Fri) | 309.83 | 319.63 | 309.52 | 319.59 | 14,631 |
| 25th Jun 2026 (Thu) | 310.155 | 313.81 | 306.10 | 307.14 | 9,197 |
| 24th Jun 2026 (Wed) | 308.25 | 312.96 | 308.00 | 310.08 | 10,685 |
| 23rd Jun 2026 (Tue) | 303.045 | 308.375 | 302.59 | 307.56 | 9,246 |
| 22nd Jun 2026 (Mon) | 295.38 | 306.96 | 295.38 | 300.93 | 15,683 |
| 19th Jun 2026 (Fri) | 300.89 | 302.445 | 297.64 | 299.17 | 12,339 |
| 18th Jun 2026 (Thu) | 300.89 | 302.445 | 297.64 | 299.17 | 12,339 |
| 17th Jun 2026 (Wed) | 300.52 | 304.11 | 299.61 | 303.02 | 5,000 |
| 16th Jun 2026 (Tue) | 300.675 | 302.14 | 297.66 | 300.61 | 10,021 |
| 15th Jun 2026 (Mon) | 299.49 | 302.72 | 297.26 | 297.38 | 15,052 |
| 12th Jun 2026 (Fri) | 300.84 | 301.05 | 298.78 | 300.88 | 13,624 |
| 11th Jun 2026 (Thu) | 297.68 | 301.00 | 297.565 | 298.15 | 10,555 |
| 10th Jun 2026 (Wed) | 289.15 | 296.47 | 289.12 | 295.75 | 15,289 |
| 9th Jun 2026 (Tue) | 284.46 | 285.80 | 281.96 | 282.74 | 8,502 |
| 8th Jun 2026 (Mon) | 284.92 | 287.55 | 282.23 | 282.11 | 9,240 |
| 5th Jun 2026 (Fri) | 284.53 | 290.76 | 283.67 | 288.48 | 8,347 |
| 4th Jun 2026 (Thu) | 285.02 | 285.02 | 277.095 | 277.73 | 18,614 |
| 3rd Jun 2026 (Wed) | 278.465 | 281.105 | 278.465 | 280.61 | 18,491 |
| 2nd Jun 2026 (Tue) | 277.51 | 280.49 | 276.83 | 277.69 | 13,063 |
| 1st Jun 2026 (Mon) | 282.14 | 283.22 | 277.66 | 277.71 | 13,586 |
| 29th May 2026 (Fri) | 284.485 | 284.76 | 279.58 | 280.35 | 15,112 |
| 28th May 2026 (Thu) | 286.72 | 290.77 | 285.36 | 285.63 | 8,391 |
| 27th May 2026 (Wed) | 297.15 | 297.15 | 288.49 | 289.68 | 30,838 |
| 26th May 2026 (Tue) | 296.91 | 296.97 | 293.36 | 294.83 | 33,447 |
| 25th May 2026 (Mon) | 301.47 | 302.44 | 295.01 | 295.56 | 18,012 |
| 22nd May 2026 (Fri) | 301.47 | 302.44 | 295.01 | 295.56 | 18,012 |
| 21st May 2026 (Thu) | 301.075 | 305.16 | 299.17 | 300.56 | 16,720 |
| 20th May 2026 (Wed) | 300.47 | 304.86 | 299.775 | 303.06 | 17,553 |
| 19th May 2026 (Tue) | 297.56 | 306.22 | 296.50 | 302.03 | 31,125 |
| 18th May 2026 (Mon) | 295.77 | 299.67 | 295.40 | 298.40 | 23,410 |
| 15th May 2026 (Fri) | 289.67 | 294.38 | 287.945 | 294.23 | 55,724 |
| 14th May 2026 (Thu) | 292.01 | 292.68 | 286.80 | 287.93 | 11,016 |
| 13th May 2026 (Wed) | 294.60 | 296.905 | 288.315 | 290.01 | 21,580 |
| 12th May 2026 (Tue) | 296.64 | 298.71 | 291.74 | 296.34 | 15,420 |
| 11th May 2026 (Mon) | 300.43 | 300.935 | 295.34 | 295.95 | 9,260 |