| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 324.89 | 328.62 | 324.11 | 324.90 | 18,532 |
| 25th Sep 2026 (Fri) | 331.02 | 331.21 | 325.61 | 325.60 | 18,879 |
| 24th Sep 2026 (Thu) | 332.76 | 333.18 | 330.115 | 330.42 | 11,291 |
| 23rd Sep 2026 (Wed) | 322.63 | 331.35 | 322.63 | 328.80 | 17,595 |
| 22nd Sep 2026 (Tue) | 326.33 | 328.11 | 321.98 | 325.90 | 15,059 |
| 21st Sep 2026 (Mon) | 327.155 | 330.64 | 325.21 | 326.29 | 22,444 |
| 18th Sep 2026 (Fri) | 325.45 | 329.48 | 325.22 | 327.12 | 21,758 |
| 17th Sep 2026 (Thu) | 328.35 | 329.73 | 325.57 | 328.78 | 10,871 |
| 16th Sep 2026 (Wed) | 328.92 | 330.71 | 327.19 | 328.43 | 10,325 |
| 15th Sep 2026 (Tue) | 328.19 | 329.30 | 325.075 | 328.70 | 15,748 |
| 14th Sep 2026 (Mon) | 329.87 | 331.06 | 327.96 | 330.62 | 24,753 |
| 11th Sep 2026 (Fri) | 329.965 | 329.965 | 323.07 | 324.99 | 14,121 |
| 10th Sep 2026 (Thu) | 326.36 | 326.735 | 322.61 | 326.53 | 19,825 |
| 9th Sep 2026 (Wed) | 324.38 | 324.38 | 319.90 | 322.53 | 18,283 |
| 8th Sep 2026 (Tue) | 326.12 | 327.28 | 322.90 | 323.10 | 8,320 |
| 7th Sep 2026 (Mon) | 335.445 | 336.14 | 329.935 | 330.38 | 18,776 |
| 4th Sep 2026 (Fri) | 335.445 | 336.14 | 329.935 | 330.38 | 18,776 |
| 3rd Sep 2026 (Thu) | 335.05 | 340.16 | 335.02 | 337.97 | 14,427 |
| 2nd Sep 2026 (Wed) | 331.48 | 333.79 | 330.41 | 331.21 | 19,015 |
| 1st Sep 2026 (Tue) | 332.49 | 334.14 | 328.64 | 329.79 | 14,097 |
| 31st Aug 2026 (Mon) | 330.00 | 330.22 | 326.09 | 327.64 | 27,472 |
| 28th Aug 2026 (Fri) | 332.81 | 333.32 | 329.47 | 330.74 | 10,611 |
| 27th Aug 2026 (Thu) | 329.88 | 331.09 | 326.55 | 330.41 | 15,452 |
| 26th Aug 2026 (Wed) | 330.99 | 334.865 | 330.90 | 331.73 | 15,177 |
| 25th Aug 2026 (Tue) | 326.67 | 330.26 | 326.67 | 329.20 | 14,243 |
| 24th Aug 2026 (Mon) | 326.455 | 330.62 | 326.455 | 329.42 | 17,921 |
| 21st Aug 2026 (Fri) | 325.21 | 325.21 | 321.60 | 323.45 | 24,794 |
| 20th Aug 2026 (Thu) | 317.99 | 322.78 | 317.11 | 322.15 | 14,362 |
| 19th Aug 2026 (Wed) | 321.48 | 323.14 | 317.29 | 317.24 | 22,318 |
| 18th Aug 2026 (Tue) | 323.55 | 325.64 | 320.62 | 320.72 | 12,007 |
| 17th Aug 2026 (Mon) | 324.82 | 325.32 | 318.05 | 318.50 | 21,999 |
| 14th Aug 2026 (Fri) | 319.56 | 323.86 | 319.56 | 323.36 | 10,443 |
| 13th Aug 2026 (Thu) | 319.92 | 321.49 | 318.42 | 319.86 | 14,112 |
| 12th Aug 2026 (Wed) | 317.78 | 319.43 | 313.865 | 317.45 | 14,216 |
| 11th Aug 2026 (Tue) | 318.57 | 319.82 | 316.24 | 316.52 | 10,310 |
| 10th Aug 2026 (Mon) | 324.80 | 324.80 | 318.03 | 318.42 | 17,047 |
| 7th Aug 2026 (Fri) | 321.14 | 323.71 | 320.31 | 321.87 | 12,093 |
| 6th Aug 2026 (Thu) | 327.08 | 328.23 | 322.72 | 323.49 | 14,743 |
| 5th Aug 2026 (Wed) | 323.035 | 324.63 | 320.92 | 323.58 | 19,290 |
| 4th Aug 2026 (Tue) | 319.00 | 323.54 | 317.62 | 321.75 | 20,611 |
| 3rd Aug 2026 (Mon) | 322.80 | 324.56 | 319.85 | 321.37 | 10,657 |
| 31st Jul 2026 (Fri) | 316.35 | 322.00 | 316.35 | 319.98 | 19,560 |
| 30th Jul 2026 (Thu) | 334.27 | 334.27 | 315.59 | 318.36 | 21,338 |
| 29th Jul 2026 (Wed) | 332.89 | 335.61 | 331.45 | 332.61 | 11,312 |