| Price | $300.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-4.00 -1.31% |
| Buy | $312.78 |
| Sell | $261.66 |
| Last Trade: | Sell 4.00 at $300.85 |
| Day's Volume: | 9,371 |
| Last Close: | $300.56 |
| Open: | $308.925 |
| ISIN: | BMG7496G1033 |
| Day's Range | $300.61 - $309.19 |
| 52wk Range: | $230.85 - $311.07 |
| Market Capitalisation: | $14.08b |
| VWAP: | $303.69154 |
| Shares in Issue: | 56.11m |
Renaissancere H (RNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $300.85 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 4 | $300.85 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 10 | $300.88 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 20 | $300.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $301.08 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $301.03 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $301.03 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 7 | $301.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $301.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $301.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
