| Price | $243.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 0% |
| Buy | $249.81 |
| Sell | $241.60 |
| Last Trade: | Buy 1.00 at $243.27 |
| Day's Volume: | 21,826 |
| Last Close: | $243.02 |
| Open: | $243.30 |
| ISIN: | BMG7496G1033 |
| Day's Range | $241.60 - $243.54 |
| 52wk Range: | $231.51 - $253.90 |
| Market Capitalisation: | $11.58b |
| VWAP: | $242.74354 |
| Shares in Issue: | 57.07m |
Renaissancere H (RNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $243.27 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 2 | $243.405 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 2 | $243.43 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 15 | $243.40 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 35 | $243.41 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 35 | $243.43 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $243.505 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $243.505 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 2 | $243.505 | Automatic Execution |
15:53:12 - 19-Sep-25 |
