Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissancere H (RNR.US) Share Price

Price $300.31 on 03-04-2026 at 22:47:29
Change $4.71 1.57%
Buy $371.97
Sell $229.61
Last Trade: -
Day's Volume: 10,343
Last Close: $300.37
Open: $296.60
ISIN: BMG7496G1033
Day's Range $296.15 - $301.06
52wk Range: $220.01 - $315.44
Market Capitalisation: $12.97b
VWAP: $299.41515
Shares in Issue: 53.15m

Renaissancere H (RNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissancere H trades

Renaissancere H (RNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 296.60 301.06 296.15 300.37 10,343
2nd Apr 2026 (Thu) 296.60 301.06 296.15 300.37 10,343
1st Apr 2026 (Wed) 296.52 298.00 294.08 295.66 6,811
31st Mar 2026 (Tue) 297.45 299.44 293.26 297.23 5,962
30th Mar 2026 (Mon) 295.18 297.45 294.03 295.59 3,355
27th Mar 2026 (Fri) 296.05 297.92 291.83 292.21 9,613
26th Mar 2026 (Thu) 295.11 296.07 293.48 295.95 6,973
25th Mar 2026 (Wed) 294.57 295.26 293.53 293.24 5,952
24th Mar 2026 (Tue) 294.08 297.74 294.01 294.17 6,661
23rd Mar 2026 (Mon) 294.83 300.02 293.21 293.23 9,658
20th Mar 2026 (Fri) 292.23 293.66 290.34 290.73 7,019
19th Mar 2026 (Thu) 295.06 295.06 290.76 291.68 2,785
18th Mar 2026 (Wed) 297.39 298.22 294.20 295.71 7,124
17th Mar 2026 (Tue) 298.65 298.65 294.82 295.51 13,288
16th Mar 2026 (Mon) 297.31 297.57 293.65 294.03 8,263
13th Mar 2026 (Fri) 293.00 295.35 292.66 293.78 4,218
12th Mar 2026 (Thu) 288.61 293.45 288.54 291.36 13,101
11th Mar 2026 (Wed) 295.11 297.40 289.87 290.85 22,050
10th Mar 2026 (Tue) 294.56 300.65 294.56 297.22 9,772
9th Mar 2026 (Mon) 294.23 298.96 294.10 296.64 4,163
6th Mar 2026 (Fri) 291.13 299.375 290.92 298.78 5,299
5th Mar 2026 (Thu) 298.315 299.12 294.45 297.79 7,477
See more Renaissancere H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered