| Price | $16.33 on 21-05-2026 at 20:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.20 |
| Sell | $14.94 |
| Last Trade: | Sell 5.00 at $16.29 |
| Day's Volume: | 11,628 |
| Last Close: | $16.33 |
| Open: | $16.40 |
| ISIN: | US75282U1043 |
| Day's Range | $16.09 - $16.40 |
| 52wk Range: | $10.64 - $18.63 |
| Market Capitalisation: | $400.15m |
| VWAP: | $16.28083 |
| Shares in Issue: | 23.91m |
Ranger Energy S (RNGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.29 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 123 | $16.34 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 60 | $16.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 21 | $16.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 12 | $16.32 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 8 | $16.29 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 10 | $16.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $16.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $16.28 | Automatic Execution |
15:49:06 - 21-May-26 |
