| Price | $16.08 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.33 2.1% |
| Buy | $16.74 |
| Sell | $15.35 |
| Last Trade: | Buy 4.00 at $16.09 |
| Day's Volume: | 9,153 |
| Last Close: | $16.09 |
| Open: | $15.84 |
| ISIN: | US75282U1043 |
| Day's Range | $15.84 - $16.12 |
| 52wk Range: | $11.14 - $18.78 |
| Market Capitalisation: | $370.68m |
| VWAP: | $16.04294 |
| Shares in Issue: | 23.76m |
Ranger Energy S (RNGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $16.09 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 36 | $16.11 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:50:55 - 10-Jul-26 |
