| Price | $15.27 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.22 -1.42% |
| Buy | $15.42 |
| Sell | $15.12 |
| Last Trade: | Sell 1.00 at $15.29 |
| Day's Volume: | 3,104 |
| Last Close: | $15.26 |
| Open: | $15.53 |
| ISIN: | US75282U1043 |
| Day's Range | $15.25 - $15.53 |
| 52wk Range: | $11.88 - $18.78 |
| Market Capitalisation: | $362.97m |
| VWAP: | $15.37986 |
| Shares in Issue: | 23.40m |
Ranger Energy S (RNGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.29 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 12 | $15.30 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 74 | $15.29 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 59 | $15.32 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 59 | $15.32 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 60 | $15.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
